| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:19:18 | 16,6500 | 120 | 1.998,00 | 120 | Fortlaufender Handel |
| 09:19:18 | 16,5500 | 305 | 5.047,75 | 425 | Fortlaufender Handel |
| 09:19:18 | 16,5000 | 1.125 | 18.562,50 | 1.550 | Fortlaufender Handel |
| 09:46:26 | 16,7000 | 500 | 8.350,00 | 2.050 | Fortlaufender Handel |
| 09:46:26 | 16,8000 | 600 | 10.080,00 | 2.650 | Fortlaufender Handel |
| 09:52:06 | 16,9000 | 300 | 5.070,00 | 2.950 | Fortlaufender Handel |
| 11:01:54 | 16,9000 | 100 | 1.690,00 | 3.050 | Fortlaufender Handel |
| 11:28:56 | 16,7500 | 1 | 16,75 | 3.051 | Fortlaufender Handel |
| 12:03:17 | 16,7500 | 100 | 1.675,00 | 3.151 | Untertägige Auktion |
| 13:51:07 | 16,9000 | 60 | 1.014,00 | 3.211 | Fortlaufender Handel |
| 14:11:26 | 16,9000 | 500 | 8.450,00 | 3.711 | Fortlaufender Handel |
| 17:29:56 | 17,1500 | 123 | 2.109,45 | 3.834 | Fortlaufender Handel |
| 17:29:59 | 17,2000 | 3 | 51,60 | 3.837 | Fortlaufender Handel |
| 17:35:03 | 17,2000 | 487 | 8.376,40 | 4.324 | Schlussauktion |
