| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:06:51 | 18,7000 | 175 | 3.272,50 | 175 |
| 09:06:51 | 18,7000 | 55 | 1.028,50 | 230 |
| 09:37:31 | 18,7000 | 175 | 3.272,50 | 405 |
| 10:13:56 | 18,7000 | 200 | 3.740,00 | 605 |
| 10:13:56 | 18,7000 | 87 | 1.626,90 | 692 |
| 10:13:56 | 18,7000 | 38 | 710,60 | 730 |
| 11:54:24 | 18,9000 | 54 | 1.020,60 | 784 |
| 12:51:08 | 18,9000 | 20 | 378,00 | 804 |
| 13:20:55 | 18,9000 | 76 | 1.436,40 | 880 |
| 13:20:55 | 18,9500 | 24 | 454,80 | 904 |
| 13:20:56 | 18,7000 | 14 | 261,80 | 918 |
| 14:38:02 | 18,9500 | 574 | 10.877,30 | 1.492 |
| 14:38:02 | 19,0000 | 200 | 3.800,00 | 1.692 |
| 14:38:02 | 19,0000 | 226 | 4.294,00 | 1.918 |
| 16:29:52 | 19,1000 | 157 | 2.998,70 | 2.075 |
