| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:28:53 | 17,0500 | 564 | 9.616,20 | 4.171 | Fortlaufender Handel |
| 12:28:53 | 17,0500 | 446 | 7.604,30 | 3.607 | Fortlaufender Handel |
| 11:57:02 | 17,0500 | 1 | 17,05 | 3.161 | Fortlaufender Handel |
| 11:57:02 | 17,0500 | 3 | 51,15 | 3.160 | Fortlaufender Handel |
| 11:19:37 | 17,2500 | 1.128 | 19.458,00 | 3.157 | Fortlaufender Handel |
| 11:19:37 | 17,2000 | 321 | 5.521,20 | 2.029 | Fortlaufender Handel |
| 09:27:44 | 17,2500 | 29 | 500,25 | 1.708 | Fortlaufender Handel |
| 09:27:44 | 17,2000 | 147 | 2.528,40 | 1.679 | Fortlaufender Handel |
| 09:22:44 | 17,2000 | 300 | 5.160,00 | 1.532 | Fortlaufender Handel |
| 09:10:23 | 17,0000 | 217 | 3.689,00 | 1.232 | Fortlaufender Handel |
| 09:10:23 | 17,1000 | 15 | 256,50 | 1.015 | Fortlaufender Handel |
| 09:04:05 | 17,2000 | 1.000 | 17.200,00 | 1.000 | Eröffnungsauktion |
