LastChg. % 1DChg. Abs.
17.00000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:0817.000018306.002,219Closing Auction
17:24:3417.00001001,700.002,201Continuous Trading
17:05:3217.00003525,984.002,101Continuous Trading
14:56:0217.0000117.001,749Continuous Trading
14:56:0217.0000117.001,748Continuous Trading
14:54:5017.000011187.001,747Continuous Trading
13:55:2517.000090015,300.001,736Continuous Trading
13:44:3817.00001883,196.00836Continuous Trading
11:30:3617.0500117.05648Continuous Trading
10:34:3517.20002904,988.00647Continuous Trading
09:37:2817.20001773,044.40357Continuous Trading
09:14:4516.90001803,042.00180Continuous Trading

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas