LastChg. % 1DChg. Abs.
17.3000+0.58%+0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:0417.30007121.106,258Closing Auction
17:23:5917.250035603.756,251Continuous Trading
17:20:1117.10003976,788.706,216Continuous Trading
17:20:1017.2000641,100.805,819Continuous Trading
17:09:5717.25001031,776.755,755Continuous Trading
17:07:0017.2500811,397.255,652Continuous Trading
17:07:0017.25001141,966.505,571Continuous Trading
16:49:2617.2500811,397.255,457Continuous Trading
16:49:2617.25001332,294.255,376Continuous Trading
16:32:5117.25002574,433.255,243Continuous Trading
16:19:0717.25005008,625.004,986Continuous Trading
15:58:4417.25002564,416.004,486Continuous Trading
15:27:0817.25002754,743.754,230Continuous Trading
15:01:1017.250036621.003,955Continuous Trading
15:01:0217.2500811,397.253,919Continuous Trading
15:01:0217.250019327.753,838Continuous Trading
15:01:0217.250074012,765.003,819Continuous Trading
15:01:0217.25005008,625.003,079Continuous Trading
14:46:5517.25004247,314.002,579Continuous Trading
14:46:5017.2000811,393.202,155Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas