| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
| 16:48:37 | 17.0500 | 1 | 17.05 | 1,574 | Continuous Trading |
| 16:48:37 | 17.1000 | 1 | 17.10 | 1,573 | Continuous Trading |
| 15:59:46 | 17.0500 | 60 | 1,023.00 | 1,572 | Continuous Trading |
| 15:59:46 | 17.1000 | 90 | 1,539.00 | 1,512 | Continuous Trading |
| 14:37:29 | 17.0500 | 10 | 170.50 | 1,422 | Continuous Trading |
| 14:37:29 | 17.1000 | 36 | 615.60 | 1,412 | Continuous Trading |
| 14:37:29 | 17.1000 | 114 | 1,949.40 | 1,376 | Continuous Trading |
| 13:43:21 | 17.1000 | 126 | 2,154.60 | 1,262 | Continuous Trading |
| 12:06:05 | 17.1000 | 1 | 17.10 | 1,136 | Continuous Trading |
| 12:06:05 | 17.1000 | 9 | 153.90 | 1,135 | Continuous Trading |
| 12:03:16 | 17.3000 | 57 | 986.10 | 1,126 | Continuous Trading |
| 12:03:16 | 17.3000 | 243 | 4,203.90 | 1,069 | Continuous Trading |
| 10:45:55 | 17.3000 | 108 | 1,868.40 | 826 | Continuous Trading |
| 10:45:55 | 17.3000 | 92 | 1,591.60 | 718 | Continuous Trading |
| 09:38:02 | 17.2500 | 174 | 3,001.50 | 626 | Continuous Trading |
| 09:04:02 | 17.1500 | 452 | 7,751.80 | 452 | Opening Auction |