LastChg. % 1DChg. Abs.Date, TimeStatus
20.5000+1.99%+0.400012/01/2023, 17:35:11D
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:1120.5000361.504,041
17:29:4920.500010205.004,038
16:53:0820.50005102.504,028
16:08:3620.50001613,300.504,023
16:08:3620.40001653,366.003,862
15:46:4420.40001352,754.003,697
15:16:3220.400015306.003,562
15:16:3120.60001422,925.203,547
15:16:3120.50003457,072.503,405
15:16:3120.400013265.203,060
14:57:3520.300010203.003,047
14:46:4720.30005101.503,037
14:26:3120.400087517,850.003,032
14:18:2820.40001252,550.002,157
14:10:0320.50004809,840.002,032
13:33:2720.40001503,060.001,552
11:16:4020.500044902.001,402
11:16:4020.50005102.501,358
10:54:3420.600047968.201,353
10:54:3420.60001503,090.001,306
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas