Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

UBM Development AG Tick data

· ISIN: AT0000815402 · Symbol: UBS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
17.0500	-0.58%	-0.1000	07/10/2026, 16:48:37	D
07/10/2026, 16:48:37		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
16:48:37	17.0500	1	17.05	1,574	Continuous Trading
16:48:37	17.1000	1	17.10	1,573	Continuous Trading
15:59:46	17.0500	60	1,023.00	1,572	Continuous Trading
15:59:46	17.1000	90	1,539.00	1,512	Continuous Trading
14:37:29	17.0500	10	170.50	1,422	Continuous Trading
14:37:29	17.1000	36	615.60	1,412	Continuous Trading
14:37:29	17.1000	114	1,949.40	1,376	Continuous Trading
13:43:21	17.1000	126	2,154.60	1,262	Continuous Trading
12:06:05	17.1000	1	17.10	1,136	Continuous Trading
12:06:05	17.1000	9	153.90	1,135	Continuous Trading
12:03:16	17.3000	57	986.10	1,126	Continuous Trading
12:03:16	17.3000	243	4,203.90	1,069	Continuous Trading
10:45:55	17.3000	108	1,868.40	826	Continuous Trading
10:45:55	17.3000	92	1,591.60	718	Continuous Trading
09:38:02	17.2500	174	3,001.50	626	Continuous Trading
09:04:02	17.1500	452	7,751.80	452	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas