Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:35:11 | 20.5000 | 3 | 61.50 | 4,041 |
17:29:49 | 20.5000 | 10 | 205.00 | 4,038 |
16:53:08 | 20.5000 | 5 | 102.50 | 4,028 |
16:08:36 | 20.5000 | 161 | 3,300.50 | 4,023 |
16:08:36 | 20.4000 | 165 | 3,366.00 | 3,862 |
15:46:44 | 20.4000 | 135 | 2,754.00 | 3,697 |
15:16:32 | 20.4000 | 15 | 306.00 | 3,562 |
15:16:31 | 20.6000 | 142 | 2,925.20 | 3,547 |
15:16:31 | 20.5000 | 345 | 7,072.50 | 3,405 |
15:16:31 | 20.4000 | 13 | 265.20 | 3,060 |
14:57:35 | 20.3000 | 10 | 203.00 | 3,047 |
14:46:47 | 20.3000 | 5 | 101.50 | 3,037 |
14:26:31 | 20.4000 | 875 | 17,850.00 | 3,032 |
14:18:28 | 20.4000 | 125 | 2,550.00 | 2,157 |
14:10:03 | 20.5000 | 480 | 9,840.00 | 2,032 |
13:33:27 | 20.4000 | 150 | 3,060.00 | 1,552 |
11:16:40 | 20.5000 | 44 | 902.00 | 1,402 |
11:16:40 | 20.5000 | 5 | 102.50 | 1,358 |
10:54:34 | 20.6000 | 47 | 968.20 | 1,353 |
10:54:34 | 20.6000 | 150 | 3,090.00 | 1,306 |