| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
| 17:35:08 | 17.0000 | 18 | 306.00 | 2,219 | Closing Auction |
| 17:24:34 | 17.0000 | 100 | 1,700.00 | 2,201 | Continuous Trading |
| 17:05:32 | 17.0000 | 352 | 5,984.00 | 2,101 | Continuous Trading |
| 14:56:02 | 17.0000 | 1 | 17.00 | 1,749 | Continuous Trading |
| 14:56:02 | 17.0000 | 1 | 17.00 | 1,748 | Continuous Trading |
| 14:54:50 | 17.0000 | 11 | 187.00 | 1,747 | Continuous Trading |
| 13:55:25 | 17.0000 | 900 | 15,300.00 | 1,736 | Continuous Trading |
| 13:44:38 | 17.0000 | 188 | 3,196.00 | 836 | Continuous Trading |
| 11:30:36 | 17.0500 | 1 | 17.05 | 648 | Continuous Trading |
| 10:34:35 | 17.2000 | 290 | 4,988.00 | 647 | Continuous Trading |
| 09:37:28 | 17.2000 | 177 | 3,044.40 | 357 | Continuous Trading |
| 09:14:45 | 16.9000 | 180 | 3,042.00 | 180 | Continuous Trading |