| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:28 | 17,5000 | 650 | 11.375,00 | 8.955 | Schlussauktion |
| 17:28:27 | 17,6000 | 11 | 193,60 | 8.305 | Fortlaufender Handel |
| 17:28:18 | 17,6000 | 70 | 1.232,00 | 8.294 | Fortlaufender Handel |
| 16:59:28 | 17,5000 | 5 | 87,50 | 8.224 | Fortlaufender Handel |
| 16:34:45 | 17,5000 | 1 | 17,50 | 8.219 | Fortlaufender Handel |
| 16:34:45 | 17,5000 | 4 | 70,00 | 8.218 | Fortlaufender Handel |
| 16:30:32 | 17,6500 | 150 | 2.647,50 | 8.214 | Fortlaufender Handel |
| 15:57:27 | 17,5000 | 36 | 630,00 | 8.064 | Fortlaufender Handel |
| 15:57:27 | 17,5000 | 477 | 8.347,50 | 8.028 | Fortlaufender Handel |
| 15:46:45 | 17,4500 | 5 | 87,25 | 7.551 | Fortlaufender Handel |
| 15:16:05 | 17,5000 | 200 | 3.500,00 | 7.546 | Fortlaufender Handel |
| 15:12:38 | 17,4500 | 135 | 2.355,75 | 7.346 | Fortlaufender Handel |
| 14:01:26 | 17,4500 | 5 | 87,25 | 7.211 | Fortlaufender Handel |
| 13:12:42 | 17,4500 | 45 | 785,25 | 7.206 | Fortlaufender Handel |
| 13:12:42 | 17,4500 | 647 | 11.290,15 | 7.161 | Fortlaufender Handel |
| 13:00:45 | 17,4500 | 2 | 34,90 | 6.514 | Fortlaufender Handel |
| 12:56:15 | 17,4000 | 128 | 2.227,20 | 6.512 | Fortlaufender Handel |
| 12:56:14 | 17,4000 | 80 | 1.392,00 | 6.384 | Fortlaufender Handel |
| 12:56:14 | 17,4000 | 1.122 | 19.522,80 | 6.304 | Fortlaufender Handel |
| 12:49:42 | 17,2000 | 70 | 1.204,00 | 5.182 | Fortlaufender Handel |
