| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:26:54 | 20,0000 | 192 | 3.840,00 | 3.002 | Fortlaufender Handel |
| 13:52:20 | 19,8500 | 79 | 1.568,15 | 2.810 | Fortlaufender Handel |
| 13:02:57 | 19,8500 | 1 | 19,85 | 2.731 | Fortlaufender Handel |
| 11:50:26 | 19,8500 | 50 | 992,50 | 2.730 | Fortlaufender Handel |
| 11:44:40 | 19,9000 | 200 | 3.980,00 | 2.680 | Fortlaufender Handel |
| 11:03:16 | 20,0000 | 880 | 17.600,00 | 2.480 | Fortlaufender Handel |
| 09:54:36 | 19,9500 | 17 | 339,15 | 1.600 | Fortlaufender Handel |
| 09:54:36 | 19,9500 | 250 | 4.987,50 | 1.583 | Fortlaufender Handel |
| 09:52:45 | 19,9500 | 227 | 4.528,65 | 1.333 | Fortlaufender Handel |
| 09:52:45 | 19,9500 | 600 | 11.970,00 | 1.106 | Fortlaufender Handel |
| 09:51:36 | 19,9500 | 406 | 8.099,70 | 506 | Fortlaufender Handel |
| 09:18:42 | 19,8500 | 10 | 198,50 | 100 | Fortlaufender Handel |
| 09:18:42 | 19,8500 | 90 | 1.786,50 | 90 | Fortlaufender Handel |
