| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:25:12 | 94,3000 | 218 | 20.557,40 | 1.567 | Fortlaufender Handel |
| 09:19:45 | 94,5000 | 4 | 378,00 | 1.349 | Fortlaufender Handel |
| 09:18:48 | 94,2000 | 76 | 7.159,20 | 1.345 | Fortlaufender Handel |
| 09:18:19 | 94,5000 | 1 | 94,50 | 1.269 | Fortlaufender Handel |
| 09:18:19 | 94,4000 | 57 | 5.380,80 | 1.268 | Fortlaufender Handel |
| 09:16:48 | 93,9000 | 87 | 8.169,30 | 1.211 | Fortlaufender Handel |
| 09:12:00 | 94,2000 | 75 | 7.065,00 | 1.124 | Fortlaufender Handel |
| 09:12:00 | 94,2000 | 1 | 94,20 | 1.049 | Fortlaufender Handel |
| 09:09:22 | 94,2000 | 1 | 94,20 | 1.048 | Fortlaufender Handel |
| 09:08:02 | 94,0000 | 58 | 5.452,00 | 1.047 | Fortlaufender Handel |
| 09:08:02 | 93,9000 | 56 | 5.258,40 | 989 | Fortlaufender Handel |
| 09:08:02 | 93,8000 | 250 | 23.450,00 | 933 | Fortlaufender Handel |
| 09:07:44 | 93,8000 | 68 | 6.378,40 | 683 | Fortlaufender Handel |
| 09:05:12 | 93,8000 | 190 | 17.822,00 | 615 | Fortlaufender Handel |
| 09:01:54 | 93,7000 | 60 | 5.622,00 | 425 | Fortlaufender Handel |
| 09:00:22 | 93,2000 | 11 | 1.025,20 | 365 | Fortlaufender Handel |
| 09:00:20 | 93,7000 | 4 | 374,80 | 354 | Fortlaufender Handel |
| 09:00:20 | 93,2000 | 10 | 932,00 | 350 | Fortlaufender Handel |
| 09:00:20 | 93,7000 | 340 | 31.858,00 | 340 | Eröffnungsauktion |
