| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:25:14 | 89,1000 | 80 | 7.128,00 | 2.492 | Fortlaufender Handel |
| 09:22:48 | 89,5000 | 5 | 447,50 | 2.412 | Fortlaufender Handel |
| 09:22:48 | 89,5000 | 10 | 895,00 | 2.407 | Fortlaufender Handel |
| 09:22:48 | 89,4000 | 45 | 4.023,00 | 2.397 | Fortlaufender Handel |
| 09:22:48 | 89,4000 | 10 | 894,00 | 2.352 | Fortlaufender Handel |
| 09:19:27 | 89,1000 | 59 | 5.256,90 | 2.342 | Fortlaufender Handel |
| 09:19:27 | 89,2000 | 56 | 4.995,20 | 2.283 | Fortlaufender Handel |
| 09:19:27 | 89,3000 | 137 | 12.234,10 | 2.227 | Fortlaufender Handel |
| 09:11:31 | 89,3000 | 54 | 4.822,20 | 2.090 | Fortlaufender Handel |
| 09:11:11 | 89,4000 | 132 | 11.800,80 | 2.036 | Fortlaufender Handel |
| 09:10:45 | 89,4000 | 48 | 4.291,20 | 1.904 | Fortlaufender Handel |
| 09:10:45 | 89,4000 | 14 | 1.251,60 | 1.856 | Fortlaufender Handel |
| 09:09:47 | 89,6000 | 134 | 12.006,40 | 1.842 | Fortlaufender Handel |
| 09:05:43 | 89,5000 | 55 | 4.922,50 | 1.708 | Fortlaufender Handel |
| 09:05:42 | 89,5000 | 43 | 3.848,50 | 1.653 | Fortlaufender Handel |
| 09:05:42 | 89,5000 | 149 | 13.335,50 | 1.610 | Fortlaufender Handel |
| 09:05:41 | 89,3000 | 113 | 10.090,90 | 1.461 | Fortlaufender Handel |
| 09:05:41 | 89,3000 | 61 | 5.447,30 | 1.348 | Fortlaufender Handel |
| 09:01:40 | 89,3000 | 12 | 1.071,60 | 1.287 | Fortlaufender Handel |
| 09:01:40 | 89,1000 | 53 | 4.722,30 | 1.275 | Fortlaufender Handel |
