| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:57:35 | 13,5200 | 72 | 973,44 | 8.600 | Fortlaufender Handel |
| 09:57:35 | 13,5000 | 69 | 931,50 | 8.528 | Fortlaufender Handel |
| 09:57:35 | 13,5000 | 409 | 5.521,50 | 8.459 | Fortlaufender Handel |
| 09:57:22 | 13,4800 | 71 | 957,08 | 8.050 | Fortlaufender Handel |
| 09:50:42 | 13,4800 | 900 | 12.132,00 | 7.979 | Fortlaufender Handel |
| 09:50:42 | 13,4800 | 100 | 1.348,00 | 7.079 | Fortlaufender Handel |
| 09:50:29 | 13,4200 | 485 | 6.508,70 | 6.979 | Fortlaufender Handel |
| 09:50:29 | 13,4000 | 4.791 | 64.199,40 | 6.494 | Fortlaufender Handel |
| 09:50:29 | 13,3800 | 470 | 6.288,60 | 1.703 | Fortlaufender Handel |
| 09:50:29 | 13,3600 | 583 | 7.788,88 | 1.233 | Fortlaufender Handel |
| 09:48:52 | 13,3200 | 314 | 4.182,48 | 650 | Fortlaufender Handel |
| 09:31:39 | 13,3000 | 236 | 3.138,80 | 336 | Fortlaufender Handel |
| 09:04:02 | 13,3000 | 100 | 1.330,00 | 100 | Eröffnungsauktion |
