| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:13:01 | 28,8000 | 100 | 2.880,00 | 35.282 | Fortlaufender Handel |
| 13:13:01 | 28,8000 | 100 | 2.880,00 | 35.182 | Fortlaufender Handel |
| 13:13:01 | 28,8000 | 100 | 2.880,00 | 35.082 | Fortlaufender Handel |
| 13:13:01 | 28,8000 | 100 | 2.880,00 | 34.982 | Fortlaufender Handel |
| 13:13:01 | 28,8000 | 42 | 1.209,60 | 34.882 | Fortlaufender Handel |
| 13:13:01 | 28,8000 | 558 | 16.070,40 | 34.840 | Fortlaufender Handel |
| 13:06:21 | 28,9000 | 831 | 24.015,90 | 34.282 | Fortlaufender Handel |
| 13:06:21 | 28,8500 | 675 | 19.473,75 | 33.451 | Fortlaufender Handel |
| 13:04:52 | 28,8000 | 54 | 1.555,20 | 32.776 | Fortlaufender Handel |
| 13:04:50 | 28,8000 | 65 | 1.872,00 | 32.722 | Fortlaufender Handel |
| 13:03:05 | 28,8000 | 76 | 2.188,80 | 32.657 | Fortlaufender Handel |
| 13:03:05 | 28,8000 | 5 | 144,00 | 32.581 | Fortlaufender Handel |
| 13:03:04 | 28,9000 | 200 | 5.780,00 | 32.576 | Fortlaufender Handel |
| 12:25:15 | 28,8500 | 57 | 1.644,45 | 32.376 | Fortlaufender Handel |
| 12:25:15 | 28,8000 | 467 | 13.449,60 | 32.319 | Fortlaufender Handel |
| 12:15:40 | 28,6500 | 316 | 9.053,40 | 31.852 | Fortlaufender Handel |
| 12:14:34 | 28,7000 | 585 | 16.789,50 | 31.536 | Fortlaufender Handel |
| 12:09:12 | 28,7000 | 300 | 8.610,00 | 30.951 | Fortlaufender Handel |
| 12:06:19 | 28,6000 | 476 | 13.613,60 | 30.651 | Fortlaufender Handel |
| 12:06:19 | 28,6500 | 124 | 3.552,60 | 30.175 | Fortlaufender Handel |
