| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 10:06:48 | 38,0000 | 75 | 2.850,00 | 2.052 |
| 10:06:48 | 38,0000 | 32 | 1.216,00 | 1.977 |
| 10:06:48 | 38,0000 | 170 | 6.460,00 | 1.945 |
| 09:55:02 | 38,0500 | 70 | 2.663,50 | 1.775 |
| 09:55:02 | 38,0500 | 20 | 761,00 | 1.705 |
| 09:55:02 | 38,0500 | 37 | 1.407,85 | 1.685 |
| 09:51:43 | 38,1000 | 2 | 76,20 | 1.648 |
| 09:51:10 | 38,1000 | 14 | 533,40 | 1.646 |
| 09:51:10 | 38,1000 | 14 | 533,40 | 1.632 |
| 09:51:05 | 38,2000 | 382 | 14.592,40 | 1.618 |
| 09:51:05 | 38,2000 | 118 | 4.507,60 | 1.236 |
| 09:51:01 | 38,2500 | 300 | 11.475,00 | 1.118 |
| 09:46:05 | 38,4000 | 100 | 3.840,00 | 818 |
| 09:31:36 | 38,3500 | 13 | 498,55 | 718 |
| 09:29:42 | 38,4000 | 100 | 3.840,00 | 705 |
| 09:09:22 | 38,3500 | 120 | 4.602,00 | 605 |
| 09:09:22 | 38,4000 | 50 | 1.920,00 | 485 |
| 09:00:03 | 38,5000 | 41 | 1.578,50 | 435 |
| 09:00:02 | 38,5000 | 394 | 15.169,00 | 394 |
