| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:55:17 | 28,8000 | 3 | 86,40 | 40.945 | Fortlaufender Handel |
| 14:37:18 | 28,7500 | 172 | 4.945,00 | 40.942 | Fortlaufender Handel |
| 13:58:30 | 28,9000 | 17 | 491,30 | 40.770 | Fortlaufender Handel |
| 13:57:51 | 28,9000 | 300 | 8.670,00 | 40.753 | Fortlaufender Handel |
| 13:54:40 | 28,8000 | 79 | 2.275,20 | 40.453 | Fortlaufender Handel |
| 13:54:40 | 28,8000 | 121 | 3.484,80 | 40.374 | Fortlaufender Handel |
| 13:43:50 | 28,8000 | 3.474 | 100.051,20 | 40.253 | Fortlaufender Handel |
| 13:31:50 | 28,8000 | 65 | 1.872,00 | 36.779 | Fortlaufender Handel |
| 13:31:50 | 28,8000 | 119 | 3.427,20 | 36.714 | Fortlaufender Handel |
| 13:31:50 | 28,8000 | 542 | 15.609,60 | 36.595 | Fortlaufender Handel |
| 13:29:53 | 28,8000 | 150 | 4.320,00 | 36.053 | Fortlaufender Handel |
| 13:21:35 | 28,8500 | 9 | 259,65 | 35.903 | Fortlaufender Handel |
| 13:21:35 | 28,8500 | 2 | 57,70 | 35.894 | Fortlaufender Handel |
| 13:19:43 | 28,9000 | 10 | 289,00 | 35.892 | Fortlaufender Handel |
| 13:13:01 | 28,8000 | 100 | 2.880,00 | 35.882 | Fortlaufender Handel |
| 13:13:01 | 28,8000 | 100 | 2.880,00 | 35.782 | Fortlaufender Handel |
| 13:13:01 | 28,8000 | 100 | 2.880,00 | 35.682 | Fortlaufender Handel |
| 13:13:01 | 28,8000 | 100 | 2.880,00 | 35.582 | Fortlaufender Handel |
| 13:13:01 | 28,8000 | 100 | 2.880,00 | 35.482 | Fortlaufender Handel |
| 13:13:01 | 28,8000 | 100 | 2.880,00 | 35.382 | Fortlaufender Handel |
