| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:37:00 | 28,7500 | 675 | 19.406,25 | 43.840 | Fortlaufender Handel |
| 15:29:52 | 28,6000 | 715 | 20.449,00 | 43.165 | Fortlaufender Handel |
| 15:29:52 | 28,6500 | 39 | 1.117,35 | 42.450 | Fortlaufender Handel |
| 15:25:44 | 28,6500 | 3 | 85,95 | 42.411 | Fortlaufender Handel |
| 15:25:44 | 28,6500 | 6 | 171,90 | 42.408 | Fortlaufender Handel |
| 15:25:44 | 28,6500 | 5 | 143,25 | 42.402 | Fortlaufender Handel |
| 15:25:44 | 28,6500 | 3 | 85,95 | 42.397 | Fortlaufender Handel |
| 15:19:44 | 28,7500 | 11 | 316,25 | 42.394 | Fortlaufender Handel |
| 15:19:44 | 28,7000 | 203 | 5.826,10 | 42.383 | Fortlaufender Handel |
| 15:19:44 | 28,7000 | 3 | 86,10 | 42.180 | Fortlaufender Handel |
| 14:56:44 | 28,7500 | 802 | 23.057,50 | 42.177 | Fortlaufender Handel |
| 14:56:44 | 28,7500 | 21 | 603,75 | 41.375 | Fortlaufender Handel |
| 14:56:44 | 28,8000 | 122 | 3.513,60 | 41.354 | Fortlaufender Handel |
| 14:56:25 | 28,8000 | 15 | 432,00 | 41.232 | Fortlaufender Handel |
| 14:56:25 | 28,8000 | 14 | 403,20 | 41.217 | Fortlaufender Handel |
| 14:56:25 | 28,8000 | 45 | 1.296,00 | 41.203 | Fortlaufender Handel |
| 14:56:03 | 28,8000 | 3 | 86,40 | 41.158 | Fortlaufender Handel |
| 14:56:03 | 28,8000 | 62 | 1.785,60 | 41.155 | Fortlaufender Handel |
| 14:56:03 | 28,8500 | 145 | 4.183,25 | 41.093 | Fortlaufender Handel |
| 14:55:17 | 28,8000 | 3 | 86,40 | 40.948 | Fortlaufender Handel |
