| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:11:02 | 31,4000 | 4 | 125,60 | 2.192 | Fortlaufender Handel |
| 16:15:26 | 31,0000 | 3 | 93,00 | 2.188 | Fortlaufender Handel |
| 15:48:37 | 31,1000 | 339 | 10.542,90 | 2.185 | Fortlaufender Handel |
| 15:33:15 | 31,3000 | 86 | 2.691,80 | 1.846 | Fortlaufender Handel |
| 13:39:52 | 31,1000 | 3 | 93,30 | 1.760 | Fortlaufender Handel |
| 13:05:10 | 31,0000 | 284 | 8.804,00 | 1.757 | Fortlaufender Handel |
| 12:58:28 | 31,0000 | 16 | 496,00 | 1.473 | Fortlaufender Handel |
| 12:50:05 | 31,0000 | 601 | 18.631,00 | 1.457 | Fortlaufender Handel |
| 12:19:50 | 31,0000 | 10 | 310,00 | 856 | Fortlaufender Handel |
| 11:34:13 | 30,8000 | 3 | 92,40 | 846 | Fortlaufender Handel |
| 10:54:02 | 31,0000 | 64 | 1.984,00 | 843 | Fortlaufender Handel |
| 10:54:02 | 31,0000 | 30 | 930,00 | 779 | Fortlaufender Handel |
| 10:37:08 | 31,3000 | 4 | 125,20 | 749 | Fortlaufender Handel |
| 10:16:50 | 31,2000 | 5 | 156,00 | 745 | Fortlaufender Handel |
| 10:14:18 | 31,2000 | 40 | 1.248,00 | 740 | Fortlaufender Handel |
| 10:14:18 | 31,2000 | 8 | 249,60 | 700 | Fortlaufender Handel |
| 10:05:02 | 31,1000 | 192 | 5.971,20 | 692 | Fortlaufender Handel |
| 09:04:16 | 31,1000 | 500 | 15.550,00 | 500 | Eröffnungsauktion |
