| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:25:22 | 50,7500 | 2 | 101,50 | 161.155 | Fortlaufender Handel |
| 12:25:22 | 50,7500 | 1.013 | 51.409,75 | 161.153 | Fortlaufender Handel |
| 12:25:22 | 50,8000 | 330 | 16.764,00 | 160.140 | Fortlaufender Handel |
| 12:24:29 | 50,9000 | 10 | 509,00 | 159.810 | Fortlaufender Handel |
| 12:20:15 | 50,8500 | 18 | 915,30 | 159.800 | Fortlaufender Handel |
| 12:13:00 | 50,8500 | 48 | 2.440,80 | 159.782 | Fortlaufender Handel |
| 12:11:30 | 50,9500 | 17 | 866,15 | 159.734 | Fortlaufender Handel |
| 12:10:35 | 51,0000 | 224 | 11.424,00 | 159.717 | Fortlaufender Handel |
| 12:09:06 | 51,1000 | 28 | 1.430,80 | 159.493 | Fortlaufender Handel |
| 12:09:05 | 51,0500 | 57 | 2.909,85 | 159.465 | Fortlaufender Handel |
| 12:07:10 | 51,1000 | 240 | 12.264,00 | 159.408 | Fortlaufender Handel |
| 12:07:08 | 51,0000 | 1.196 | 60.996,00 | 159.168 | Fortlaufender Handel |
| 12:07:08 | 51,0000 | 408 | 20.808,00 | 157.972 | Fortlaufender Handel |
| 12:07:08 | 51,0500 | 158 | 8.065,90 | 157.564 | Fortlaufender Handel |
| 12:07:08 | 51,0000 | 396 | 20.196,00 | 157.406 | Fortlaufender Handel |
| 12:05:30 | 50,9500 | 500 | 25.475,00 | 157.010 | Fortlaufender Handel |
| 12:05:21 | 51,0000 | 203 | 10.353,00 | 156.510 | Fortlaufender Handel |
| 12:05:21 | 51,0000 | 15 | 765,00 | 156.307 | Fortlaufender Handel |
| 12:05:21 | 51,0000 | 8 | 408,00 | 156.292 | Fortlaufender Handel |
| 12:05:21 | 51,0000 | 272 | 13.872,00 | 156.284 | Fortlaufender Handel |
