| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:04:49 | 43,4800 | 35 | 1.521,80 | 35.308 | Fortlaufender Handel |
| 10:04:44 | 43,4600 | 281 | 12.212,26 | 35.273 | Fortlaufender Handel |
| 10:04:43 | 43,4400 | 27 | 1.172,88 | 34.992 | Fortlaufender Handel |
| 10:04:43 | 43,4400 | 219 | 9.513,36 | 34.965 | Fortlaufender Handel |
| 10:04:43 | 43,4200 | 311 | 13.503,62 | 34.746 | Fortlaufender Handel |
| 10:03:52 | 43,4000 | 681 | 29.555,40 | 34.435 | Fortlaufender Handel |
| 10:03:52 | 43,4000 | 500 | 21.700,00 | 33.754 | Fortlaufender Handel |
| 09:56:45 | 43,4400 | 140 | 6.081,60 | 33.254 | Fortlaufender Handel |
| 09:55:35 | 43,5000 | 900 | 39.150,00 | 33.114 | Fortlaufender Handel |
| 09:55:35 | 43,5000 | 573 | 24.925,50 | 32.214 | Fortlaufender Handel |
| 09:55:35 | 43,5000 | 285 | 12.397,50 | 31.641 | Fortlaufender Handel |
| 09:55:35 | 43,5000 | 853 | 37.105,50 | 31.356 | Fortlaufender Handel |
| 09:54:44 | 43,5200 | 20 | 870,40 | 30.503 | Fortlaufender Handel |
| 09:54:43 | 43,5400 | 4 | 174,16 | 30.483 | Fortlaufender Handel |
| 09:53:07 | 43,5600 | 569 | 24.785,64 | 30.479 | Fortlaufender Handel |
| 09:53:03 | 43,6000 | 130 | 5.668,00 | 29.910 | Fortlaufender Handel |
| 09:53:03 | 43,6000 | 356 | 15.521,60 | 29.780 | Fortlaufender Handel |
| 09:53:03 | 43,6200 | 69 | 3.009,78 | 29.424 | Fortlaufender Handel |
| 09:53:03 | 43,6200 | 275 | 11.995,50 | 29.355 | Fortlaufender Handel |
| 09:53:03 | 43,6400 | 349 | 15.230,36 | 29.080 | Fortlaufender Handel |
