| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:50:40 | 59,9000 | 159 | 9.524,10 | 38.380 | Fortlaufender Handel |
| 10:50:36 | 59,9000 | 7 | 419,30 | 38.221 | Fortlaufender Handel |
| 10:49:00 | 59,9000 | 14 | 838,60 | 38.214 | Fortlaufender Handel |
| 10:47:29 | 60,0000 | 4 | 240,00 | 38.200 | Fortlaufender Handel |
| 10:46:06 | 59,9500 | 54 | 3.237,30 | 38.196 | Fortlaufender Handel |
| 10:45:54 | 60,0000 | 500 | 30.000,00 | 38.142 | Fortlaufender Handel |
| 10:44:27 | 59,8500 | 138 | 8.259,30 | 37.642 | Fortlaufender Handel |
| 10:42:54 | 59,8000 | 25 | 1.495,00 | 37.504 | Fortlaufender Handel |
| 10:42:54 | 59,8000 | 255 | 15.249,00 | 37.479 | Fortlaufender Handel |
| 10:41:25 | 59,8500 | 330 | 19.750,50 | 37.224 | Fortlaufender Handel |
| 10:41:00 | 59,9000 | 394 | 23.600,60 | 36.894 | Fortlaufender Handel |
| 10:40:22 | 59,9000 | 500 | 29.950,00 | 36.500 | Fortlaufender Handel |
| 10:39:12 | 59,9500 | 500 | 29.975,00 | 36.000 | Fortlaufender Handel |
| 10:38:30 | 60,0000 | 145 | 8.700,00 | 35.500 | Fortlaufender Handel |
| 10:38:30 | 60,0000 | 485 | 29.100,00 | 35.355 | Fortlaufender Handel |
| 10:38:05 | 60,0000 | 579 | 34.740,00 | 34.870 | Fortlaufender Handel |
| 10:38:05 | 59,9500 | 421 | 25.238,95 | 34.291 | Fortlaufender Handel |
| 10:37:58 | 59,9000 | 314 | 18.808,60 | 33.870 | Fortlaufender Handel |
| 10:37:56 | 59,9000 | 65 | 3.893,50 | 33.556 | Fortlaufender Handel |
| 10:37:56 | 59,9000 | 218 | 13.058,20 | 33.491 | Fortlaufender Handel |
