| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:49:03 | 17,2500 | 281 | 4.847,25 | 67.737 |
| 09:49:23 | 17,2300 | 825 | 14.214,75 | 68.562 |
| 09:49:23 | 17,2200 | 290 | 4.993,80 | 68.852 |
| 09:49:23 | 17,2100 | 50 | 860,50 | 68.902 |
| 09:49:23 | 17,2000 | 270 | 4.644,00 | 69.172 |
| 09:49:23 | 17,2200 | 31 | 533,82 | 69.203 |
| 09:49:50 | 17,2000 | 291 | 5.005,20 | 69.494 |
| 09:49:54 | 17,2100 | 281 | 4.836,01 | 69.775 |
| 09:52:42 | 17,2500 | 100 | 1.725,00 | 69.875 |
| 09:55:08 | 17,2400 | 400 | 6.896,00 | 70.275 |
| 09:55:08 | 17,2500 | 718 | 12.385,50 | 70.993 |
| 09:55:08 | 17,2600 | 584 | 10.079,84 | 71.577 |
| 09:55:08 | 17,2600 | 298 | 5.143,48 | 71.875 |
| 09:55:08 | 17,2600 | 298 | 5.143,48 | 72.173 |
| 09:55:08 | 17,2600 | 298 | 5.143,48 | 72.471 |
| 09:55:08 | 17,2700 | 174 | 3.004,98 | 72.645 |
| 09:55:08 | 17,2700 | 112 | 1.934,24 | 72.757 |
| 09:55:08 | 17,2700 | 180 | 3.108,60 | 72.937 |
| 09:55:38 | 17,3300 | 400 | 6.932,00 | 73.337 |
