| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:16:43 | 43,1400 | 167 | 7.204,38 | 70.424 | Fortlaufender Handel |
| 12:16:04 | 43,1400 | 348 | 15.012,72 | 70.257 | Fortlaufender Handel |
| 12:14:11 | 43,0800 | 349 | 15.034,92 | 69.909 | Fortlaufender Handel |
| 12:12:00 | 43,1000 | 1.000 | 43.100,00 | 69.560 | Fortlaufender Handel |
| 12:11:54 | 43,1200 | 341 | 14.703,92 | 68.560 | Fortlaufender Handel |
| 12:11:54 | 43,1600 | 189 | 8.157,24 | 68.219 | Fortlaufender Handel |
| 12:09:43 | 43,1400 | 7 | 301,98 | 68.030 | Fortlaufender Handel |
| 12:08:03 | 43,0800 | 250 | 10.770,00 | 68.023 | Fortlaufender Handel |
| 12:05:45 | 43,1200 | 7 | 301,84 | 67.773 | Fortlaufender Handel |
| 12:03:41 | 43,1600 | 166 | 7.164,56 | 67.766 | Fortlaufender Handel |
| 12:03:38 | 43,1600 | 172 | 7.423,52 | 67.600 | Fortlaufender Handel |
| 12:03:38 | 43,1400 | 169 | 7.290,66 | 67.428 | Fortlaufender Handel |
| 12:03:37 | 43,1400 | 176 | 7.592,64 | 67.259 | Fortlaufender Handel |
| 12:03:07 | 42,9200 | 205 | 8.798,60 | 67.083 | Untertägige Auktion |
| 11:59:33 | 43,1400 | 5 | 215,70 | 66.878 | Fortlaufender Handel |
| 11:59:30 | 43,1000 | 5 | 215,50 | 66.873 | Fortlaufender Handel |
| 11:59:30 | 43,1200 | 7 | 301,84 | 66.868 | Fortlaufender Handel |
| 11:58:50 | 43,1000 | 8 | 344,80 | 66.861 | Fortlaufender Handel |
| 11:58:22 | 43,1000 | 325 | 14.007,50 | 66.853 | Fortlaufender Handel |
| 11:56:58 | 43,1000 | 100 | 4.310,00 | 66.528 | Fortlaufender Handel |
