| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:27:58 | 35,2400 | 231 | 8.140,44 | 112.991 | Fortlaufender Handel |
| 14:30:26 | 35,2600 | 658 | 23.201,08 | 113.649 | Fortlaufender Handel |
| 14:30:26 | 35,2800 | 351 | 12.383,28 | 114.000 | Fortlaufender Handel |
| 14:30:58 | 35,2600 | 200 | 7.052,00 | 114.200 | Fortlaufender Handel |
| 14:30:58 | 35,2400 | 157 | 5.532,68 | 114.357 | Fortlaufender Handel |
| 14:32:02 | 35,2800 | 165 | 5.821,20 | 114.522 | Fortlaufender Handel |
| 14:32:26 | 35,2800 | 140 | 4.939,20 | 114.662 | Fortlaufender Handel |
| 14:35:28 | 35,2800 | 223 | 7.867,44 | 114.885 | Fortlaufender Handel |
| 14:36:26 | 35,3000 | 512 | 18.073,60 | 115.397 | Fortlaufender Handel |
| 14:37:18 | 35,2800 | 473 | 16.687,44 | 115.870 | Fortlaufender Handel |
| 14:37:40 | 35,3000 | 132 | 4.659,60 | 116.002 | Fortlaufender Handel |
| 14:37:40 | 35,3000 | 210 | 7.413,00 | 116.212 | Fortlaufender Handel |
| 14:39:57 | 35,2600 | 25 | 881,50 | 116.237 | Fortlaufender Handel |
| 14:40:01 | 35,2600 | 13 | 458,38 | 116.250 | Fortlaufender Handel |
| 14:42:14 | 35,2600 | 281 | 9.908,06 | 116.531 | Fortlaufender Handel |
| 14:42:55 | 35,2600 | 48 | 1.692,48 | 116.579 | Fortlaufender Handel |
| 14:43:30 | 35,2400 | 1.350 | 47.574,00 | 117.929 | Fortlaufender Handel |
| 14:44:19 | 35,2000 | 135 | 4.752,00 | 118.064 | Fortlaufender Handel |
| 14:46:32 | 35,1800 | 132 | 4.643,76 | 118.196 | Fortlaufender Handel |
| 14:47:46 | 35,1600 | 345 | 12.130,20 | 118.541 | Fortlaufender Handel |
