| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:49:52 | 50,5500 | 436 | 22.039,80 | 164.493 | Fortlaufender Handel |
| 12:51:08 | 50,5500 | 77 | 3.892,35 | 164.570 | Fortlaufender Handel |
| 12:51:08 | 50,5500 | 3 | 151,65 | 164.573 | Fortlaufender Handel |
| 12:51:16 | 50,5500 | 91 | 4.600,05 | 164.664 | Fortlaufender Handel |
| 12:52:14 | 50,5500 | 1 | 50,55 | 164.665 | Fortlaufender Handel |
| 12:52:14 | 50,5000 | 2.084 | 105.242,00 | 166.749 | Fortlaufender Handel |
| 12:52:14 | 50,4500 | 3.748 | 189.086,60 | 170.497 | Fortlaufender Handel |
| 12:52:14 | 50,4000 | 267 | 13.456,80 | 170.764 | Fortlaufender Handel |
| 12:52:14 | 50,5000 | 1 | 50,50 | 170.765 | Fortlaufender Handel |
| 12:52:14 | 50,5500 | 146 | 7.380,30 | 170.911 | Fortlaufender Handel |
| 12:52:22 | 50,5500 | 486 | 24.567,30 | 171.397 | Fortlaufender Handel |
| 12:52:24 | 50,6000 | 402 | 20.341,20 | 171.799 | Fortlaufender Handel |
| 12:52:53 | 50,5500 | 115 | 5.813,25 | 171.914 | Fortlaufender Handel |
| 12:52:53 | 50,5500 | 785 | 39.681,75 | 172.699 | Fortlaufender Handel |
| 12:53:12 | 50,5500 | 146 | 7.380,30 | 172.845 | Fortlaufender Handel |
| 12:53:18 | 50,5500 | 35 | 1.769,25 | 172.880 | Fortlaufender Handel |
| 12:53:18 | 50,5000 | 65 | 3.282,50 | 172.945 | Fortlaufender Handel |
| 12:54:35 | 50,5500 | 221 | 11.171,55 | 173.166 | Fortlaufender Handel |
| 12:54:35 | 50,5000 | 362 | 18.281,00 | 173.528 | Fortlaufender Handel |
| 12:54:42 | 50,4500 | 21 | 1.059,45 | 173.549 | Fortlaufender Handel |
