| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:35:09 | 59,2000 | 191 | 11.307,20 | 77.597 | Fortlaufender Handel |
| 14:35:23 | 59,1000 | 250 | 14.775,00 | 77.847 | Fortlaufender Handel |
| 14:40:30 | 59,0000 | 42 | 2.478,00 | 77.889 | Fortlaufender Handel |
| 14:41:58 | 59,0000 | 200 | 11.800,00 | 78.089 | Fortlaufender Handel |
| 14:47:48 | 59,0000 | 185 | 10.915,00 | 78.274 | Fortlaufender Handel |
| 14:49:14 | 59,1000 | 100 | 5.910,00 | 78.374 | Fortlaufender Handel |
| 14:49:14 | 59,0500 | 132 | 7.794,60 | 78.506 | Fortlaufender Handel |
| 14:49:15 | 58,9500 | 372 | 21.929,40 | 78.878 | Fortlaufender Handel |
| 14:50:00 | 58,9000 | 284 | 16.727,60 | 79.162 | Fortlaufender Handel |
| 14:50:00 | 58,9000 | 247 | 14.548,30 | 79.409 | Fortlaufender Handel |
| 14:50:11 | 58,8000 | 386 | 22.696,80 | 79.795 | Fortlaufender Handel |
| 14:50:11 | 58,8000 | 631 | 37.102,80 | 80.426 | Fortlaufender Handel |
| 14:50:12 | 58,9000 | 400 | 23.560,00 | 80.826 | Fortlaufender Handel |
| 14:50:36 | 58,9500 | 5 | 294,75 | 80.831 | Fortlaufender Handel |
| 14:50:59 | 58,8500 | 212 | 12.476,20 | 81.043 | Fortlaufender Handel |
| 14:50:59 | 58,8500 | 247 | 14.535,95 | 81.290 | Fortlaufender Handel |
| 14:50:59 | 58,8000 | 386 | 22.696,80 | 81.676 | Fortlaufender Handel |
| 15:05:53 | 58,7000 | 155 | 9.098,50 | 81.831 | Fortlaufender Handel |
| 15:07:18 | 58,7500 | 37 | 2.173,75 | 81.868 | Fortlaufender Handel |
| 15:07:18 | 58,7500 | 10 | 587,50 | 81.878 | Fortlaufender Handel |
