| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:18:04 | 44,2400 | 529 | 23.402,96 | 10.126 | Fortlaufender Handel |
| 09:18:02 | 44,2000 | 178 | 7.867,60 | 9.597 | Fortlaufender Handel |
| 09:18:02 | 44,2200 | 168 | 7.428,96 | 9.419 | Fortlaufender Handel |
| 09:18:02 | 44,2000 | 461 | 20.376,20 | 9.251 | Fortlaufender Handel |
| 09:18:00 | 44,2200 | 169 | 7.473,18 | 8.790 | Fortlaufender Handel |
| 09:18:00 | 44,2000 | 750 | 33.150,00 | 8.621 | Fortlaufender Handel |
| 09:17:28 | 44,1400 | 150 | 6.621,00 | 7.871 | Fortlaufender Handel |
| 09:17:28 | 44,2000 | 1.292 | 57.106,40 | 7.721 | Fortlaufender Handel |
| 09:17:27 | 44,2000 | 15 | 663,00 | 6.429 | Fortlaufender Handel |
| 09:17:27 | 44,2000 | 24 | 1.060,80 | 6.414 | Fortlaufender Handel |
| 09:17:27 | 44,2000 | 75 | 3.315,00 | 6.390 | Fortlaufender Handel |
| 09:17:27 | 44,2000 | 314 | 13.878,80 | 6.315 | Fortlaufender Handel |
| 09:14:29 | 44,1600 | 180 | 7.948,80 | 6.001 | Fortlaufender Handel |
| 09:14:13 | 44,1600 | 7 | 309,12 | 5.821 | Fortlaufender Handel |
| 09:14:04 | 44,1600 | 5 | 220,80 | 5.814 | Fortlaufender Handel |
| 09:13:51 | 44,2000 | 105 | 4.641,00 | 5.809 | Fortlaufender Handel |
| 09:06:33 | 44,1600 | 26 | 1.148,16 | 5.704 | Fortlaufender Handel |
| 09:06:33 | 44,1800 | 140 | 6.185,20 | 5.678 | Fortlaufender Handel |
| 09:04:34 | 44,2200 | 48 | 2.122,56 | 5.538 | Fortlaufender Handel |
| 09:02:14 | 44,3800 | 170 | 7.544,60 | 5.490 | Fortlaufender Handel |
