| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:19:34 | 64,0000 | 12 | 768,00 | 11.882 | Fortlaufender Handel |
| 09:19:19 | 64,0000 | 320 | 20.480,00 | 11.870 | Fortlaufender Handel |
| 09:18:24 | 64,0000 | 88 | 5.632,00 | 11.550 | Fortlaufender Handel |
| 09:18:24 | 64,0000 | 130 | 8.320,00 | 11.462 | Fortlaufender Handel |
| 09:16:58 | 63,9500 | 40 | 2.558,00 | 11.332 | Fortlaufender Handel |
| 09:14:21 | 63,8500 | 200 | 12.770,00 | 11.292 | Fortlaufender Handel |
| 09:12:19 | 63,8500 | 222 | 14.174,70 | 11.092 | Fortlaufender Handel |
| 09:12:19 | 64,1500 | 130 | 8.339,50 | 10.870 | Fortlaufender Handel |
| 09:11:47 | 63,8500 | 120 | 7.662,00 | 10.740 | Fortlaufender Handel |
| 09:11:47 | 63,9000 | 116 | 7.412,40 | 10.620 | Fortlaufender Handel |
| 09:10:54 | 63,9000 | 1 | 63,90 | 10.504 | Fortlaufender Handel |
| 09:10:40 | 64,0500 | 240 | 15.372,00 | 10.503 | Fortlaufender Handel |
| 09:10:40 | 64,0500 | 260 | 16.653,00 | 10.263 | Fortlaufender Handel |
| 09:10:25 | 64,0500 | 759 | 48.613,95 | 10.003 | Fortlaufender Handel |
| 09:10:25 | 64,0000 | 316 | 20.224,00 | 9.244 | Fortlaufender Handel |
| 09:10:25 | 63,9500 | 115 | 7.354,25 | 8.928 | Fortlaufender Handel |
| 09:10:07 | 63,9500 | 108 | 6.906,60 | 8.813 | Fortlaufender Handel |
| 09:10:07 | 63,9500 | 10 | 639,50 | 8.705 | Fortlaufender Handel |
| 09:10:07 | 63,9000 | 119 | 7.604,10 | 8.695 | Fortlaufender Handel |
| 09:09:50 | 63,9000 | 94 | 6.006,60 | 8.576 | Fortlaufender Handel |
