| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:32:40 | 32,3000 | 10 | 323,00 | 5.426 | Fortlaufender Handel |
| 09:13:01 | 32,1000 | 245 | 7.864,50 | 5.416 | Fortlaufender Handel |
| 09:13:00 | 32,0500 | 71 | 2.275,55 | 5.171 | Fortlaufender Handel |
| 09:13:00 | 32,0500 | 133 | 4.262,65 | 5.100 | Fortlaufender Handel |
| 09:12:28 | 32,0000 | 328 | 10.496,00 | 4.967 | Fortlaufender Handel |
| 09:12:28 | 32,0000 | 341 | 10.912,00 | 4.639 | Fortlaufender Handel |
| 09:04:26 | 32,0000 | 68 | 2.176,00 | 4.298 | Fortlaufender Handel |
| 09:01:05 | 31,9500 | 266 | 8.498,70 | 4.230 | Fortlaufender Handel |
| 09:00:27 | 31,9000 | 204 | 6.507,60 | 3.964 | Fortlaufender Handel |
| 09:00:11 | 31,8500 | 140 | 4.459,00 | 3.760 | Fortlaufender Handel |
| 09:00:11 | 31,8500 | 64 | 2.038,40 | 3.620 | Fortlaufender Handel |
| 09:00:10 | 31,8000 | 47 | 1.494,60 | 3.556 | Fortlaufender Handel |
| 09:00:10 | 31,8000 | 628 | 19.970,40 | 3.509 | Fortlaufender Handel |
| 09:00:10 | 31,8000 | 428 | 13.610,40 | 2.881 | Fortlaufender Handel |
| 09:00:10 | 31,8000 | 200 | 6.360,00 | 2.453 | Fortlaufender Handel |
| 09:00:10 | 31,6000 | 2.253 | 71.194,80 | 2.253 | Eröffnungsauktion |
