| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:33:50 | 3,3500 | 25 | 83,75 | 111.334 | Fortlaufender Handel |
| 11:26:20 | 3,3600 | 469 | 1.575,84 | 111.309 | Fortlaufender Handel |
| 11:26:20 | 3,3600 | 31 | 104,16 | 110.840 | Fortlaufender Handel |
| 10:05:04 | 3,3500 | 500 | 1.675,00 | 110.809 | Fortlaufender Handel |
| 09:55:37 | 3,4300 | 10 | 34,30 | 110.309 | Fortlaufender Handel |
| 09:55:37 | 3,4200 | 290 | 991,80 | 110.299 | Fortlaufender Handel |
| 09:51:08 | 3,3500 | 950 | 3.182,50 | 110.009 | Fortlaufender Handel |
| 09:51:08 | 3,3600 | 1.050 | 3.528,00 | 109.059 | Fortlaufender Handel |
| 09:50:14 | 3,4200 | 4 | 13,68 | 108.009 | Fortlaufender Handel |
| 09:50:13 | 3,4200 | 4 | 13,68 | 108.005 | Fortlaufender Handel |
| 09:41:20 | 3,4000 | 1.259 | 4.280,60 | 108.001 | Fortlaufender Handel |
| 09:41:20 | 3,4000 | 2.941 | 9.999,40 | 106.742 | Fortlaufender Handel |
| 09:40:30 | 3,4200 | 10.056 | 34.391,52 | 103.801 | Fortlaufender Handel |
| 09:40:30 | 3,4200 | 80.000 | 273.600,00 | 93.745 | Fortlaufender Handel |
| 09:19:29 | 3,4200 | 3.324 | 11.368,08 | 13.745 | Fortlaufender Handel |
| 09:15:36 | 3,4200 | 2.250 | 7.695,00 | 10.421 | Fortlaufender Handel |
| 09:09:35 | 3,4200 | 1.500 | 5.130,00 | 8.171 | Fortlaufender Handel |
| 09:05:01 | 3,4200 | 21 | 71,82 | 6.671 | Fortlaufender Handel |
| 09:04:01 | 3,4200 | 6.650 | 22.743,00 | 6.650 | Eröffnungsauktion |
