| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:15 | 4,7100 | 2.392 | 11.266,32 | 38.314 | Schlussauktion |
| 17:24:53 | 4,6600 | 66 | 307,56 | 35.922 | Fortlaufender Handel |
| 17:24:53 | 4,6600 | 165 | 768,90 | 35.856 | Fortlaufender Handel |
| 17:24:53 | 4,6600 | 133 | 619,78 | 35.691 | Fortlaufender Handel |
| 17:18:12 | 4,6600 | 1.088 | 5.070,08 | 35.558 | Fortlaufender Handel |
| 16:54:53 | 4,6600 | 1.557 | 7.255,62 | 34.470 | Fortlaufender Handel |
| 16:54:53 | 4,6600 | 111 | 517,26 | 32.913 | Fortlaufender Handel |
| 16:54:53 | 4,6600 | 344 | 1.603,04 | 32.802 | Fortlaufender Handel |
| 16:52:29 | 4,6600 | 83 | 386,78 | 32.458 | Fortlaufender Handel |
| 16:20:00 | 4,7200 | 7 | 33,04 | 32.375 | Fortlaufender Handel |
| 16:19:03 | 4,7200 | 57 | 269,04 | 32.368 | Fortlaufender Handel |
| 16:15:36 | 4,7000 | 4.725 | 22.207,50 | 32.311 | Fortlaufender Handel |
| 16:15:36 | 4,7100 | 4.889 | 23.027,19 | 27.586 | Fortlaufender Handel |
| 16:15:36 | 4,7200 | 1.021 | 4.819,12 | 22.697 | Fortlaufender Handel |
| 16:15:36 | 4,7400 | 113 | 535,62 | 21.676 | Fortlaufender Handel |
| 15:26:09 | 4,7400 | 80 | 379,20 | 21.563 | Fortlaufender Handel |
| 15:26:01 | 4,8000 | 2.153 | 10.334,40 | 21.483 | Fortlaufender Handel |
| 15:26:01 | 4,8000 | 173 | 830,40 | 19.330 | Fortlaufender Handel |
| 15:26:01 | 4,8000 | 310 | 1.488,00 | 19.157 | Fortlaufender Handel |
| 15:26:01 | 4,7900 | 364 | 1.743,56 | 18.847 | Fortlaufender Handel |
