| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:17 | 4,3500 | 1.235 | 5.372,25 | 41.996 | Schlussauktion |
| 16:47:46 | 4,3000 | 47 | 202,10 | 40.761 | Fortlaufender Handel |
| 16:47:46 | 4,3000 | 122 | 524,60 | 40.714 | Fortlaufender Handel |
| 16:47:46 | 4,3000 | 85 | 365,50 | 40.592 | Fortlaufender Handel |
| 16:33:17 | 4,3500 | 30 | 130,50 | 40.507 | Fortlaufender Handel |
| 16:28:43 | 4,3500 | 24 | 104,40 | 40.477 | Fortlaufender Handel |
| 16:12:46 | 4,3500 | 2.627 | 11.427,45 | 40.453 | Fortlaufender Handel |
| 16:12:46 | 4,3400 | 2.420 | 10.502,80 | 37.826 | Fortlaufender Handel |
| 16:04:52 | 4,3400 | 431 | 1.870,54 | 35.406 | Fortlaufender Handel |
| 16:04:52 | 4,3200 | 75 | 324,00 | 34.975 | Fortlaufender Handel |
| 16:04:52 | 4,3100 | 75 | 323,25 | 34.900 | Fortlaufender Handel |
| 16:04:52 | 4,3000 | 3.480 | 14.964,00 | 34.825 | Fortlaufender Handel |
| 16:04:48 | 4,2900 | 871 | 3.736,59 | 31.345 | Fortlaufender Handel |
| 16:03:09 | 4,2600 | 2.040 | 8.690,40 | 30.474 | Fortlaufender Handel |
| 15:58:18 | 4,2900 | 404 | 1.733,16 | 28.434 | Fortlaufender Handel |
| 15:58:18 | 4,2700 | 396 | 1.690,92 | 28.030 | Fortlaufender Handel |
| 15:23:55 | 4,2500 | 1 | 4,25 | 27.634 | Fortlaufender Handel |
| 15:23:55 | 4,2500 | 8 | 34,00 | 27.633 | Fortlaufender Handel |
| 14:42:28 | 4,2700 | 917 | 3.915,59 | 27.625 | Fortlaufender Handel |
| 14:42:28 | 4,2600 | 83 | 353,58 | 26.708 | Fortlaufender Handel |
