| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:12 | 4,6700 | 2.872 | 13.412,24 | 42.579 | Schlussauktion |
| 17:29:49 | 4,7600 | 288 | 1.370,88 | 39.707 | Fortlaufender Handel |
| 17:29:49 | 4,7500 | 12 | 57,00 | 39.419 | Fortlaufender Handel |
| 17:29:14 | 4,7500 | 122 | 579,50 | 39.407 | Fortlaufender Handel |
| 17:28:00 | 4,6700 | 18 | 84,06 | 39.285 | Fortlaufender Handel |
| 17:27:58 | 4,7500 | 777 | 3.690,75 | 39.267 | Fortlaufender Handel |
| 17:27:58 | 4,7100 | 799 | 3.763,29 | 38.490 | Fortlaufender Handel |
| 17:27:58 | 4,7000 | 124 | 582,80 | 37.691 | Fortlaufender Handel |
| 16:50:24 | 4,6400 | 460 | 2.134,40 | 37.567 | Fortlaufender Handel |
| 16:50:24 | 4,6500 | 224 | 1.041,60 | 37.107 | Fortlaufender Handel |
| 16:50:24 | 4,7500 | 416 | 1.976,00 | 36.883 | Fortlaufender Handel |
| 16:50:24 | 4,7100 | 69 | 324,99 | 36.467 | Fortlaufender Handel |
| 16:50:24 | 4,7000 | 1.401 | 6.584,70 | 36.398 | Fortlaufender Handel |
| 16:28:46 | 4,7000 | 500 | 2.350,00 | 34.997 | Fortlaufender Handel |
| 15:44:43 | 4,6500 | 90 | 418,50 | 34.497 | Fortlaufender Handel |
| 15:44:40 | 4,6800 | 827 | 3.870,36 | 34.407 | Fortlaufender Handel |
| 15:44:40 | 4,6800 | 488 | 2.283,84 | 33.580 | Fortlaufender Handel |
| 15:44:40 | 4,6900 | 12 | 56,28 | 33.092 | Fortlaufender Handel |
| 15:16:45 | 4,6900 | 823 | 3.859,87 | 33.080 | Fortlaufender Handel |
| 15:13:12 | 4,6900 | 60 | 281,40 | 32.257 | Fortlaufender Handel |
