| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 17:35:11 | 3,6000 | 57 | 205,20 | 12.902 |
| 17:16:32 | 3,6000 | 627 | 2.257,20 | 12.845 |
| 15:51:07 | 3,6000 | 500 | 1.800,00 | 12.218 |
| 14:39:19 | 3,6000 | 675 | 2.430,00 | 11.718 |
| 14:39:04 | 3,6000 | 674 | 2.426,40 | 11.043 |
| 14:39:04 | 3,6000 | 675 | 2.430,00 | 10.369 |
| 13:37:04 | 3,6000 | 114 | 410,40 | 9.694 |
| 10:44:03 | 3,6400 | 414 | 1.506,96 | 9.580 |
| 10:02:01 | 3,6400 | 500 | 1.820,00 | 9.166 |
| 09:41:00 | 3,6500 | 3.980 | 14.527,00 | 8.666 |
| 09:39:32 | 3,6400 | 386 | 1.405,04 | 4.686 |
| 09:38:19 | 3,6500 | 495 | 1.806,75 | 4.300 |
| 09:38:19 | 3,6400 | 505 | 1.838,20 | 3.805 |
| 09:31:46 | 3,6400 | 1.000 | 3.640,00 | 3.300 |
| 09:04:01 | 3,6500 | 800 | 2.920,00 | 2.300 |
| 09:04:01 | 3,6500 | 1.500 | 5.475,00 | 1.500 |
