| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:26:54 | 17,6000 | 16 | 281,60 | 3.686 | Fortlaufender Handel |
| 10:25:53 | 17,6000 | 83 | 1.460,80 | 3.670 | Fortlaufender Handel |
| 10:25:53 | 17,6000 | 112 | 1.971,20 | 3.587 | Fortlaufender Handel |
| 10:13:47 | 17,5400 | 6 | 105,24 | 3.475 | Fortlaufender Handel |
| 10:13:40 | 17,5800 | 40 | 703,20 | 3.469 | Fortlaufender Handel |
| 10:12:40 | 17,6000 | 500 | 8.800,00 | 3.429 | Fortlaufender Handel |
| 09:39:07 | 17,6000 | 600 | 10.560,00 | 2.929 | Fortlaufender Handel |
| 09:37:28 | 17,6000 | 12 | 211,20 | 2.329 | Fortlaufender Handel |
| 09:37:27 | 17,6000 | 222 | 3.907,20 | 2.317 | Fortlaufender Handel |
| 09:37:27 | 17,6000 | 216 | 3.801,60 | 2.095 | Fortlaufender Handel |
| 09:33:18 | 17,6200 | 224 | 3.946,88 | 1.879 | Fortlaufender Handel |
| 09:26:31 | 17,7200 | 185 | 3.278,20 | 1.655 | Fortlaufender Handel |
| 09:26:31 | 17,7200 | 150 | 2.658,00 | 1.470 | Fortlaufender Handel |
| 09:26:31 | 17,7200 | 136 | 2.409,92 | 1.320 | Fortlaufender Handel |
| 09:26:31 | 17,7200 | 81 | 1.435,32 | 1.184 | Fortlaufender Handel |
| 09:26:31 | 17,7200 | 55 | 974,60 | 1.103 | Fortlaufender Handel |
| 09:15:04 | 17,8800 | 57 | 1.019,16 | 1.048 | Fortlaufender Handel |
| 09:15:04 | 17,8600 | 293 | 5.232,98 | 991 | Fortlaufender Handel |
| 09:04:29 | 17,8800 | 698 | 12.480,24 | 698 | Eröffnungsauktion |
