| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:07:10 | 17,2000 | 530 | 9.116,00 | 6.077 | Fortlaufender Handel |
| 13:07:10 | 17,2000 | 2.000 | 34.400,00 | 5.547 | Fortlaufender Handel |
| 12:36:48 | 17,2000 | 110 | 1.892,00 | 3.547 | Fortlaufender Handel |
| 12:34:55 | 17,1400 | 493 | 8.450,02 | 3.437 | Fortlaufender Handel |
| 12:34:55 | 17,2000 | 1.673 | 28.775,60 | 2.944 | Fortlaufender Handel |
| 12:34:55 | 17,2000 | 180 | 3.096,00 | 1.271 | Fortlaufender Handel |
| 12:34:06 | 17,1400 | 25 | 428,50 | 1.091 | Fortlaufender Handel |
| 12:34:06 | 17,2000 | 493 | 8.479,60 | 1.066 | Fortlaufender Handel |
| 12:31:32 | 17,3200 | 69 | 1.195,08 | 573 | Fortlaufender Handel |
| 10:26:49 | 17,1400 | 62 | 1.062,68 | 504 | Fortlaufender Handel |
| 10:18:56 | 17,1400 | 5 | 85,70 | 442 | Fortlaufender Handel |
| 10:12:15 | 17,3800 | 300 | 5.214,00 | 437 | Fortlaufender Handel |
| 09:46:01 | 17,3800 | 32 | 556,16 | 137 | Fortlaufender Handel |
| 09:04:10 | 17,1600 | 105 | 1.801,80 | 105 | Eröffnungsauktion |
