| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:22 | 17,2600 | 338 | 5.833,88 | 5.585 | Trade at Close |
| 17:35:16 | 17,2600 | 306 | 5.281,56 | 5.247 | Schlussauktion |
| 17:27:43 | 17,1200 | 3 | 51,36 | 4.941 | Fortlaufender Handel |
| 17:21:10 | 17,1800 | 300 | 5.154,00 | 4.938 | Fortlaufender Handel |
| 15:54:19 | 17,3000 | 4 | 69,20 | 4.638 | Fortlaufender Handel |
| 15:54:18 | 17,3000 | 20 | 346,00 | 4.634 | Fortlaufender Handel |
| 15:50:31 | 17,1800 | 3 | 51,54 | 4.614 | Fortlaufender Handel |
| 15:37:28 | 17,4000 | 4 | 69,60 | 4.611 | Fortlaufender Handel |
| 15:37:28 | 17,3000 | 11 | 190,30 | 4.607 | Fortlaufender Handel |
| 15:37:26 | 17,3000 | 16 | 276,80 | 4.596 | Fortlaufender Handel |
| 14:58:56 | 17,2000 | 11 | 189,20 | 4.580 | Fortlaufender Handel |
| 14:54:27 | 17,2000 | 100 | 1.720,00 | 4.569 | Fortlaufender Handel |
| 14:39:12 | 17,2000 | 770 | 13.244,00 | 4.469 | Fortlaufender Handel |
| 14:39:12 | 17,2000 | 541 | 9.305,20 | 3.699 | Fortlaufender Handel |
| 14:39:12 | 17,2200 | 209 | 3.598,98 | 3.158 | Fortlaufender Handel |
| 14:08:23 | 17,2400 | 79 | 1.361,96 | 2.949 | Fortlaufender Handel |
| 14:08:23 | 17,4000 | 88 | 1.531,20 | 2.870 | Fortlaufender Handel |
| 14:08:23 | 17,4000 | 100 | 1.740,00 | 2.782 | Fortlaufender Handel |
| 13:43:56 | 17,4000 | 25 | 435,00 | 2.682 | Fortlaufender Handel |
| 13:15:39 | 17,4000 | 316 | 5.498,40 | 2.657 | Fortlaufender Handel |
