| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:06 | 17,1600 | 109 | 1.870,44 | 11.504 | Schlussauktion |
| 17:28:00 | 17,1400 | 31 | 531,34 | 11.395 | Fortlaufender Handel |
| 17:27:57 | 17,1400 | 35 | 599,90 | 11.364 | Fortlaufender Handel |
| 17:22:21 | 17,1200 | 26 | 445,12 | 11.329 | Fortlaufender Handel |
| 17:22:21 | 17,1200 | 10 | 171,20 | 11.303 | Fortlaufender Handel |
| 17:22:21 | 17,2200 | 575 | 9.901,50 | 11.293 | Fortlaufender Handel |
| 17:07:10 | 17,3800 | 5 | 86,90 | 10.718 | Fortlaufender Handel |
| 17:07:10 | 17,3800 | 8 | 139,04 | 10.713 | Fortlaufender Handel |
| 16:33:32 | 17,1200 | 75 | 1.284,00 | 10.705 | Fortlaufender Handel |
| 16:33:32 | 17,1400 | 280 | 4.799,20 | 10.630 | Fortlaufender Handel |
| 15:21:34 | 17,1000 | 1.658 | 28.351,80 | 10.350 | Fortlaufender Handel |
| 15:21:34 | 17,1000 | 81 | 1.385,10 | 8.692 | Fortlaufender Handel |
| 15:21:34 | 17,1000 | 147 | 2.513,70 | 8.611 | Fortlaufender Handel |
| 15:21:34 | 17,1200 | 614 | 10.511,68 | 8.464 | Fortlaufender Handel |
| 15:18:33 | 17,3800 | 110 | 1.911,80 | 7.850 | Fortlaufender Handel |
| 15:18:33 | 17,3800 | 20 | 347,60 | 7.740 | Fortlaufender Handel |
| 15:18:33 | 17,3600 | 45 | 781,20 | 7.720 | Fortlaufender Handel |
| 14:47:51 | 17,1200 | 115 | 1.968,80 | 7.675 | Fortlaufender Handel |
| 14:47:51 | 17,1400 | 335 | 5.741,90 | 7.560 | Fortlaufender Handel |
| 14:47:51 | 17,1600 | 550 | 9.438,00 | 7.225 | Fortlaufender Handel |
