| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:25:30 | 36,4500 | 755 | 27.519,75 | 3.800 | Fortlaufender Handel |
| 09:25:30 | 36,4500 | 245 | 8.930,25 | 3.045 | Fortlaufender Handel |
| 09:21:44 | 36,5000 | 2 | 73,00 | 2.800 | Fortlaufender Handel |
| 09:20:38 | 36,5000 | 5 | 182,50 | 2.798 | Fortlaufender Handel |
| 09:20:38 | 36,5000 | 14 | 511,00 | 2.793 | Fortlaufender Handel |
| 09:20:38 | 36,5000 | 7 | 255,50 | 2.779 | Fortlaufender Handel |
| 09:20:38 | 36,5000 | 7 | 255,50 | 2.772 | Fortlaufender Handel |
| 09:20:38 | 36,5000 | 35 | 1.277,50 | 2.765 | Fortlaufender Handel |
| 09:19:33 | 36,5000 | 2 | 73,00 | 2.730 | Fortlaufender Handel |
| 09:13:21 | 36,3500 | 63 | 2.290,05 | 2.728 | Fortlaufender Handel |
| 09:13:20 | 36,3500 | 217 | 7.887,95 | 2.665 | Fortlaufender Handel |
| 09:07:39 | 36,3500 | 216 | 7.851,60 | 2.448 | Fortlaufender Handel |
| 09:02:45 | 37,0000 | 660 | 24.420,00 | 2.232 | Fortlaufender Handel |
| 09:02:45 | 36,9500 | 315 | 11.639,25 | 1.572 | Fortlaufender Handel |
| 09:02:45 | 36,8500 | 250 | 9.212,50 | 1.257 | Fortlaufender Handel |
| 09:02:45 | 36,8000 | 488 | 17.958,40 | 1.007 | Fortlaufender Handel |
| 09:02:45 | 36,7500 | 39 | 1.433,25 | 519 | Fortlaufender Handel |
| 09:02:45 | 36,6500 | 224 | 8.209,60 | 480 | Fortlaufender Handel |
| 09:00:22 | 36,5000 | 10 | 365,00 | 256 | Fortlaufender Handel |
| 09:00:20 | 36,8000 | 246 | 9.052,80 | 246 | Eröffnungsauktion |
