| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:55:07 | 55,0000 | 3 | 165,00 | 49.137 | Fortlaufender Handel |
| 14:55:06 | 55,0500 | 257 | 14.147,85 | 49.134 | Fortlaufender Handel |
| 14:55:06 | 55,0500 | 243 | 13.377,15 | 48.877 | Fortlaufender Handel |
| 14:47:17 | 55,0500 | 27 | 1.486,35 | 48.634 | Fortlaufender Handel |
| 14:31:21 | 55,1000 | 89 | 4.903,90 | 48.607 | Fortlaufender Handel |
| 14:30:46 | 55,0500 | 115 | 6.330,75 | 48.518 | Fortlaufender Handel |
| 14:30:43 | 55,0500 | 354 | 19.487,70 | 48.403 | Fortlaufender Handel |
| 14:26:44 | 55,0000 | 257 | 14.135,00 | 48.049 | Fortlaufender Handel |
| 14:26:40 | 55,0000 | 216 | 11.880,00 | 47.792 | Fortlaufender Handel |
| 14:26:40 | 55,0000 | 174 | 9.570,00 | 47.576 | Fortlaufender Handel |
| 14:26:40 | 55,0000 | 581 | 31.955,00 | 47.402 | Fortlaufender Handel |
| 14:26:24 | 55,0500 | 1.884 | 103.714,20 | 46.821 | Fortlaufender Handel |
| 14:26:24 | 55,0500 | 216 | 11.890,80 | 44.937 | Fortlaufender Handel |
| 14:20:11 | 54,9500 | 312 | 17.144,40 | 44.721 | Fortlaufender Handel |
| 14:20:11 | 55,0000 | 1.602 | 88.110,00 | 44.409 | Fortlaufender Handel |
| 14:20:11 | 55,0500 | 1.573 | 86.593,65 | 42.807 | Fortlaufender Handel |
| 14:19:51 | 55,1000 | 44 | 2.424,40 | 41.234 | Fortlaufender Handel |
| 14:19:51 | 55,1000 | 100 | 5.510,00 | 41.190 | Fortlaufender Handel |
| 14:19:51 | 55,1000 | 100 | 5.510,00 | 41.090 | Fortlaufender Handel |
| 14:17:16 | 55,2000 | 56 | 3.091,20 | 40.990 | Fortlaufender Handel |
