| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:01:33 | 47,1200 | 296 | 13.947,52 | 42.028 | Fortlaufender Handel |
| 11:01:33 | 47,1200 | 233 | 10.978,96 | 41.732 | Fortlaufender Handel |
| 11:01:10 | 47,1200 | 34 | 1.602,08 | 41.499 | Fortlaufender Handel |
| 10:57:45 | 47,1200 | 3 | 141,36 | 41.465 | Fortlaufender Handel |
| 10:55:24 | 47,1400 | 1.071 | 50.486,94 | 41.462 | Fortlaufender Handel |
| 10:55:24 | 47,1400 | 305 | 14.377,70 | 40.391 | Fortlaufender Handel |
| 10:53:20 | 47,1400 | 113 | 5.326,82 | 40.086 | Fortlaufender Handel |
| 10:49:44 | 47,2000 | 2.100 | 99.120,00 | 39.973 | Fortlaufender Handel |
| 10:49:02 | 47,1600 | 105 | 4.951,80 | 37.873 | Fortlaufender Handel |
| 10:49:02 | 47,1600 | 16 | 754,56 | 37.768 | Fortlaufender Handel |
| 10:48:05 | 47,1600 | 180 | 8.488,80 | 37.752 | Fortlaufender Handel |
| 10:48:05 | 47,1400 | 86 | 4.054,04 | 37.572 | Fortlaufender Handel |
| 10:47:25 | 47,1400 | 200 | 9.428,00 | 37.486 | Fortlaufender Handel |
| 10:45:50 | 47,1600 | 30 | 1.414,80 | 37.286 | Fortlaufender Handel |
| 10:45:23 | 47,1800 | 12 | 566,16 | 37.256 | Fortlaufender Handel |
| 10:45:23 | 47,1600 | 98 | 4.621,68 | 37.244 | Fortlaufender Handel |
| 10:42:03 | 47,1200 | 29 | 1.366,48 | 37.146 | Fortlaufender Handel |
| 10:42:03 | 47,1200 | 83 | 3.910,96 | 37.117 | Fortlaufender Handel |
| 10:42:03 | 47,1400 | 164 | 7.730,96 | 37.034 | Fortlaufender Handel |
| 10:42:03 | 47,1400 | 79 | 3.724,06 | 36.870 | Fortlaufender Handel |
