| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:37:15 | 10,5400 | 1.207 | 12.721,78 | 176.195 | Fortlaufender Handel |
| 11:37:15 | 10,5600 | 655 | 6.916,80 | 174.988 | Fortlaufender Handel |
| 11:35:56 | 10,6000 | 100 | 1.060,00 | 174.333 | Fortlaufender Handel |
| 11:34:52 | 10,6000 | 94 | 996,40 | 174.233 | Fortlaufender Handel |
| 11:33:22 | 10,6000 | 183 | 1.939,80 | 174.139 | Fortlaufender Handel |
| 11:29:16 | 10,6200 | 300 | 3.186,00 | 173.956 | Fortlaufender Handel |
| 11:28:39 | 10,5400 | 621 | 6.545,34 | 173.656 | Fortlaufender Handel |
| 11:28:39 | 10,5600 | 1.379 | 14.562,24 | 173.035 | Fortlaufender Handel |
| 11:26:31 | 10,6400 | 185 | 1.968,40 | 171.656 | Fortlaufender Handel |
| 11:26:31 | 10,6200 | 215 | 2.283,30 | 171.471 | Fortlaufender Handel |
| 11:26:22 | 10,6000 | 3.028 | 32.096,80 | 171.256 | Fortlaufender Handel |
| 11:26:22 | 10,6200 | 357 | 3.791,34 | 168.228 | Fortlaufender Handel |
| 11:21:51 | 10,7000 | 355 | 3.798,50 | 167.871 | Fortlaufender Handel |
| 11:21:51 | 10,6800 | 145 | 1.548,60 | 167.516 | Fortlaufender Handel |
| 11:20:03 | 10,7000 | 300 | 3.210,00 | 167.371 | Fortlaufender Handel |
| 11:15:42 | 10,7000 | 200 | 2.140,00 | 167.071 | Fortlaufender Handel |
| 11:15:18 | 10,7000 | 1.500 | 16.050,00 | 166.871 | Fortlaufender Handel |
| 11:15:01 | 10,7000 | 50 | 535,00 | 165.371 | Fortlaufender Handel |
| 11:14:03 | 10,7600 | 482 | 5.186,32 | 165.321 | Fortlaufender Handel |
| 11:14:03 | 10,7400 | 18 | 193,32 | 164.839 | Fortlaufender Handel |
