| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:50:47 | 24,3000 | 4 | 97,20 | 3.747 | Fortlaufender Handel |
| 09:43:57 | 24,1500 | 187 | 4.516,05 | 3.743 | Fortlaufender Handel |
| 09:43:55 | 24,2000 | 250 | 6.050,00 | 3.556 | Fortlaufender Handel |
| 09:32:29 | 24,3000 | 92 | 2.235,60 | 3.306 | Fortlaufender Handel |
| 09:32:29 | 24,3000 | 500 | 12.150,00 | 3.214 | Fortlaufender Handel |
| 09:32:29 | 24,3000 | 8 | 194,40 | 2.714 | Fortlaufender Handel |
| 09:26:16 | 24,3000 | 404 | 9.817,20 | 2.706 | Fortlaufender Handel |
| 09:26:12 | 24,3500 | 547 | 13.319,45 | 2.302 | Fortlaufender Handel |
| 09:26:12 | 24,4000 | 237 | 5.782,80 | 1.755 | Fortlaufender Handel |
| 09:23:37 | 24,4500 | 100 | 2.445,00 | 1.518 | Fortlaufender Handel |
| 09:19:01 | 24,4500 | 431 | 10.537,95 | 1.418 | Fortlaufender Handel |
| 09:16:05 | 24,4500 | 100 | 2.445,00 | 987 | Fortlaufender Handel |
| 09:15:25 | 24,5000 | 59 | 1.445,50 | 887 | Fortlaufender Handel |
| 09:15:25 | 24,4500 | 34 | 831,30 | 828 | Fortlaufender Handel |
| 09:15:25 | 24,4500 | 16 | 391,20 | 794 | Fortlaufender Handel |
| 09:00:08 | 24,0000 | 352 | 8.448,00 | 778 | Fortlaufender Handel |
| 09:00:08 | 24,0500 | 248 | 5.964,40 | 426 | Fortlaufender Handel |
| 09:00:08 | 24,0500 | 178 | 4.280,90 | 178 | Eröffnungsauktion |
