| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:17 | 25,5000 | 14.238 | 363.069,00 | 53.803 | Schlussauktion |
| 17:29:18 | 25,6500 | 61 | 1.564,65 | 39.565 | Fortlaufender Handel |
| 17:29:00 | 25,6000 | 219 | 5.606,40 | 39.504 | Fortlaufender Handel |
| 17:24:19 | 25,6500 | 408 | 10.465,20 | 39.285 | Fortlaufender Handel |
| 17:24:19 | 25,6500 | 112 | 2.872,80 | 38.877 | Fortlaufender Handel |
| 17:22:04 | 25,6000 | 295 | 7.552,00 | 38.765 | Fortlaufender Handel |
| 17:17:30 | 25,6500 | 293 | 7.515,45 | 38.470 | Fortlaufender Handel |
| 17:16:18 | 25,7000 | 122 | 3.135,40 | 38.177 | Fortlaufender Handel |
| 17:15:27 | 25,6500 | 195 | 5.001,75 | 38.055 | Fortlaufender Handel |
| 17:15:27 | 25,6500 | 309 | 7.925,85 | 37.860 | Fortlaufender Handel |
| 17:15:01 | 25,7000 | 27 | 693,90 | 37.551 | Fortlaufender Handel |
| 17:15:01 | 25,7000 | 28 | 719,60 | 37.524 | Fortlaufender Handel |
| 17:15:01 | 25,6500 | 188 | 4.822,20 | 37.496 | Fortlaufender Handel |
| 17:14:54 | 25,7000 | 5 | 128,50 | 37.308 | Fortlaufender Handel |
| 17:14:54 | 25,7000 | 24 | 616,80 | 37.303 | Fortlaufender Handel |
| 17:14:54 | 25,7000 | 16 | 411,20 | 37.279 | Fortlaufender Handel |
| 17:14:54 | 25,7000 | 8 | 205,60 | 37.263 | Fortlaufender Handel |
| 17:10:04 | 25,7000 | 304 | 7.812,80 | 37.255 | Fortlaufender Handel |
| 17:10:04 | 25,7500 | 10 | 257,50 | 36.951 | Fortlaufender Handel |
| 17:07:26 | 25,7000 | 28 | 719,60 | 36.941 | Fortlaufender Handel |
