| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:04:07 | 6,0400 | 60 | 362,40 | 60 | Eröffnungsauktion |
| 09:22:24 | 6,0400 | 100 | 604,00 | 160 | Fortlaufender Handel |
| 09:28:32 | 6,0400 | 300 | 1.812,00 | 460 | Fortlaufender Handel |
| 09:30:49 | 6,1400 | 100 | 614,00 | 560 | Fortlaufender Handel |
| 09:37:41 | 6,0400 | 500 | 3.020,00 | 1.060 | Fortlaufender Handel |
| 09:54:06 | 6,0400 | 4 | 24,16 | 1.064 | Fortlaufender Handel |
| 10:21:29 | 6,1000 | 78 | 475,80 | 1.142 | Fortlaufender Handel |
| 10:31:51 | 6,1000 | 120 | 732,00 | 1.262 | Fortlaufender Handel |
| 11:14:20 | 6,1000 | 200 | 1.220,00 | 1.462 | Fortlaufender Handel |
| 11:14:20 | 6,1000 | 102 | 622,20 | 1.564 | Fortlaufender Handel |
| 11:47:55 | 6,0400 | 88 | 531,52 | 1.652 | Fortlaufender Handel |
| 11:47:55 | 6,0200 | 412 | 2.480,24 | 2.064 | Fortlaufender Handel |
| 11:53:06 | 6,0200 | 100 | 602,00 | 2.164 | Fortlaufender Handel |
| 11:59:06 | 6,1000 | 3.000 | 18.300,00 | 5.164 | Fortlaufender Handel |
| 11:59:06 | 6,1000 | 46 | 280,60 | 5.210 | Fortlaufender Handel |
| 12:13:37 | 6,0600 | 2 | 12,12 | 5.212 | Fortlaufender Handel |
| 12:13:41 | 6,0600 | 4 | 24,24 | 5.216 | Fortlaufender Handel |
| 12:13:41 | 6,0600 | 131 | 793,86 | 5.347 | Fortlaufender Handel |
| 12:27:27 | 6,0200 | 90 | 541,80 | 5.437 | Fortlaufender Handel |
| 12:54:50 | 6,1200 | 1.716 | 10.501,92 | 7.153 | Fortlaufender Handel |
