| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:16 | 4.6400 | 150 | 696.00 | 4,720 | Closing Auction |
| 17:27:57 | 4.6100 | 847 | 3,904.67 | 4,570 | Continuous Trading |
| 14:25:55 | 4.6000 | 283 | 1,301.80 | 3,723 | Continuous Trading |
| 13:36:18 | 4.6000 | 1,450 | 6,670.00 | 3,440 | Continuous Trading |
| 12:44:39 | 4.6200 | 250 | 1,155.00 | 1,990 | Continuous Trading |
| 12:19:13 | 4.6300 | 42 | 194.46 | 1,740 | Continuous Trading |
| 12:19:13 | 4.6200 | 498 | 2,300.76 | 1,698 | Continuous Trading |
| 12:19:13 | 4.6100 | 100 | 461.00 | 1,200 | Continuous Trading |
| 09:52:41 | 4.5200 | 1,000 | 4,520.00 | 1,100 | Continuous Trading |
| 09:12:57 | 4.5500 | 100 | 455.00 | 100 | Continuous Trading |
