| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:08 | 6.1200 | 20 | 122.40 | 15,039 | Closing Auction |
| 17:28:42 | 6.2000 | 80 | 496.00 | 15,019 | Continuous Trading |
| 17:23:20 | 6.1000 | 80 | 488.00 | 14,939 | Continuous Trading |
| 14:48:41 | 6.2000 | 1,000 | 6,200.00 | 14,859 | Continuous Trading |
| 14:43:44 | 6.1000 | 121 | 738.10 | 13,859 | Continuous Trading |
| 14:29:52 | 6.1000 | 500 | 3,050.00 | 13,738 | Continuous Trading |
| 14:29:17 | 6.1000 | 67 | 408.70 | 13,238 | Continuous Trading |
| 14:21:06 | 6.1000 | 220 | 1,342.00 | 13,171 | Continuous Trading |
| 14:21:06 | 6.1200 | 325 | 1,989.00 | 12,951 | Continuous Trading |
| 14:06:27 | 6.2000 | 727 | 4,507.40 | 12,626 | Continuous Trading |
| 13:23:33 | 6.1600 | 250 | 1,540.00 | 11,899 | Continuous Trading |
| 12:07:15 | 6.2000 | 4,010 | 24,862.00 | 11,649 | Continuous Trading |
| 12:07:15 | 6.1800 | 990 | 6,118.20 | 7,639 | Continuous Trading |
| 11:58:16 | 6.1800 | 220 | 1,359.60 | 6,649 | Continuous Trading |
| 11:12:23 | 6.1200 | 665 | 4,069.80 | 6,429 | Continuous Trading |
| 10:15:52 | 6.2200 | 483 | 3,004.26 | 5,764 | Continuous Trading |
| 10:15:52 | 6.2000 | 335 | 2,077.00 | 5,281 | Continuous Trading |
| 09:26:21 | 6.1600 | 202 | 1,244.32 | 4,946 | Continuous Trading |
| 09:23:50 | 6.1000 | 210 | 1,281.00 | 4,744 | Continuous Trading |
| 09:11:14 | 6.1000 | 389 | 2,372.90 | 4,534 | Continuous Trading |
