| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:18 | 5.4800 | 95 | 520.60 | 14,899 | Closing Auction |
| 17:23:23 | 5.4000 | 2 | 10.80 | 14,804 | Continuous Trading |
| 17:23:23 | 5.4000 | 2 | 10.80 | 14,802 | Continuous Trading |
| 16:45:33 | 5.4600 | 500 | 2,730.00 | 14,800 | Continuous Trading |
| 16:45:33 | 5.4600 | 1,000 | 5,460.00 | 14,300 | Continuous Trading |
| 16:02:45 | 5.4400 | 1,000 | 5,440.00 | 13,300 | Continuous Trading |
| 15:02:11 | 5.3800 | 975 | 5,245.50 | 12,300 | Continuous Trading |
| 15:02:11 | 5.3800 | 525 | 2,824.50 | 11,325 | Continuous Trading |
| 14:55:21 | 5.4600 | 47 | 256.62 | 10,800 | Continuous Trading |
| 13:56:49 | 5.4000 | 56 | 302.40 | 10,753 | Continuous Trading |
| 13:50:12 | 5.3800 | 261 | 1,404.18 | 10,697 | Continuous Trading |
| 13:50:12 | 5.3800 | 346 | 1,861.48 | 10,436 | Continuous Trading |
| 13:50:12 | 5.3800 | 196 | 1,054.48 | 10,090 | Continuous Trading |
| 13:50:12 | 5.3800 | 72 | 387.36 | 9,894 | Continuous Trading |
| 13:07:07 | 5.4400 | 1,900 | 10,336.00 | 9,822 | Continuous Trading |
| 11:32:51 | 5.3400 | 71 | 379.14 | 7,922 | Continuous Trading |
| 11:32:51 | 5.4200 | 545 | 2,953.90 | 7,851 | Continuous Trading |
| 11:06:09 | 5.3600 | 1,978 | 10,602.08 | 7,306 | Continuous Trading |
| 11:06:09 | 5.3800 | 3,636 | 19,561.68 | 5,328 | Continuous Trading |
| 11:06:09 | 5.4000 | 635 | 3,429.00 | 1,692 | Continuous Trading |
