Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Kapsch TrafficCom AG Tick data

· ISIN: AT000KAPSCH9 · Symbol: KTCG

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
8.1600	-0.24%	-0.0200	04/26/2024, 17:35:21	D
04/26/2024, 17:35:21		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
17:35:21	8.1600	1,129	9,212.64	6,621
17:27:50	8.0000	50	400.00	5,492
17:27:03	7.8800	14	110.32	5,442
17:26:36	7.8800	112	882.56	5,428
17:26:36	7.9000	2,591	20,468.90	5,316
17:12:17	8.0000	300	2,400.00	2,725
17:06:35	7.9000	11	86.90	2,425
16:00:19	7.9000	69	545.10	2,414
16:00:19	7.9200	331	2,621.52	2,345
14:32:46	7.9400	11	87.34	2,014
13:53:05	7.9200	187	1,481.04	2,003
13:50:16	7.9400	1,100	8,734.00	1,816
13:13:51	7.9400	200	1,588.00	716
12:03:27	7.9400	1	7.94	516
11:56:50	7.9400	11	87.34	515
09:19:14	8.1400	60	488.40	504
09:04:02	7.9400	444	3,525.36	444

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas