| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:14 | 5,3400 | 364 | 1.943,76 | 4.054 | Schlussauktion |
| 16:32:54 | 5,3400 | 46 | 245,64 | 3.690 | Fortlaufender Handel |
| 15:56:00 | 5,4400 | 80 | 435,20 | 3.644 | Fortlaufender Handel |
| 14:27:56 | 5,3400 | 553 | 2.953,02 | 3.564 | Fortlaufender Handel |
| 14:25:30 | 5,3400 | 7 | 37,38 | 3.011 | Fortlaufender Handel |
| 14:12:05 | 5,2400 | 70 | 366,80 | 3.004 | Fortlaufender Handel |
| 10:45:11 | 5,2200 | 500 | 2.610,00 | 2.934 | Fortlaufender Handel |
| 10:35:00 | 5,2200 | 200 | 1.044,00 | 2.434 | Fortlaufender Handel |
| 10:15:48 | 5,2400 | 327 | 1.713,48 | 2.234 | Fortlaufender Handel |
| 10:15:48 | 5,2400 | 1.907 | 9.992,68 | 1.907 | Fortlaufender Handel |
