| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:08 | 5,5200 | 651 | 3.593,52 | 6.032 | Trade at Close |
| 17:35:08 | 5,5200 | 2.790 | 15.400,80 | 5.381 | Schlussauktion |
| 16:52:00 | 5,4600 | 545 | 2.975,70 | 2.591 | Fortlaufender Handel |
| 16:19:07 | 5,3400 | 500 | 2.670,00 | 2.046 | Fortlaufender Handel |
| 14:36:41 | 5,3400 | 340 | 1.815,60 | 1.546 | Fortlaufender Handel |
| 14:36:41 | 5,4000 | 400 | 2.160,00 | 1.206 | Fortlaufender Handel |
| 12:27:49 | 5,3600 | 700 | 3.752,00 | 806 | Fortlaufender Handel |
| 11:32:24 | 5,3800 | 4 | 21,52 | 106 | Fortlaufender Handel |
| 11:32:24 | 5,3800 | 12 | 64,56 | 102 | Fortlaufender Handel |
| 11:07:51 | 5,4000 | 90 | 486,00 | 90 | Fortlaufender Handel |
