| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:18 | 5,8600 | 200 | 1.172,00 | 5.142 | Schlussauktion |
| 17:26:49 | 5,8200 | 20 | 116,40 | 4.942 | Fortlaufender Handel |
| 16:32:51 | 5,9000 | 7 | 41,30 | 4.922 | Fortlaufender Handel |
| 16:17:34 | 5,8400 | 65 | 379,60 | 4.915 | Fortlaufender Handel |
| 15:21:24 | 5,8400 | 86 | 502,24 | 4.850 | Fortlaufender Handel |
| 14:17:52 | 5,8400 | 190 | 1.109,60 | 4.764 | Fortlaufender Handel |
| 14:17:52 | 5,8600 | 310 | 1.816,60 | 4.574 | Fortlaufender Handel |
| 13:28:26 | 5,8400 | 169 | 986,96 | 4.264 | Fortlaufender Handel |
| 13:28:26 | 5,8600 | 1.547 | 9.065,42 | 4.095 | Fortlaufender Handel |
| 11:52:46 | 5,9000 | 97 | 572,30 | 2.548 | Fortlaufender Handel |
| 11:52:46 | 5,9000 | 143 | 843,70 | 2.451 | Fortlaufender Handel |
| 11:52:46 | 5,8800 | 857 | 5.039,16 | 2.308 | Fortlaufender Handel |
| 11:43:29 | 5,8400 | 66 | 385,44 | 1.451 | Fortlaufender Handel |
| 10:44:06 | 5,8600 | 240 | 1.406,40 | 1.385 | Fortlaufender Handel |
| 10:44:06 | 5,8800 | 10 | 58,80 | 1.145 | Fortlaufender Handel |
| 10:19:50 | 5,9000 | 35 | 206,50 | 1.135 | Fortlaufender Handel |
| 10:19:18 | 5,9000 | 64 | 377,60 | 1.100 | Fortlaufender Handel |
| 09:57:28 | 5,9400 | 7 | 41,58 | 1.036 | Fortlaufender Handel |
| 09:56:20 | 5,9400 | 644 | 3.825,36 | 1.029 | Fortlaufender Handel |
| 09:04:27 | 5,9600 | 385 | 2.294,60 | 385 | Eröffnungsauktion |
