| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:06:34 | 4,8000 | 1.393 | 6.686,40 | 25.928 | Fortlaufender Handel |
| 15:06:34 | 4,7900 | 544 | 2.605,76 | 24.535 | Fortlaufender Handel |
| 15:04:52 | 4,7600 | 133 | 633,08 | 23.991 | Fortlaufender Handel |
| 15:00:21 | 4,7000 | 86 | 404,20 | 23.858 | Fortlaufender Handel |
| 14:57:22 | 4,6900 | 844 | 3.958,36 | 23.772 | Fortlaufender Handel |
| 14:49:22 | 4,6700 | 7 | 32,69 | 22.928 | Fortlaufender Handel |
| 14:49:22 | 4,6700 | 72 | 336,24 | 22.921 | Fortlaufender Handel |
| 14:33:09 | 4,7000 | 700 | 3.290,00 | 22.849 | Fortlaufender Handel |
| 14:24:44 | 4,7000 | 14 | 65,80 | 22.149 | Fortlaufender Handel |
| 14:24:23 | 4,7000 | 1.000 | 4.700,00 | 22.135 | Fortlaufender Handel |
| 14:03:52 | 4,7000 | 1 | 4,70 | 21.135 | Fortlaufender Handel |
| 14:03:52 | 4,7000 | 10 | 47,00 | 21.134 | Fortlaufender Handel |
| 14:03:03 | 4,7000 | 11 | 51,70 | 21.124 | Fortlaufender Handel |
| 14:02:04 | 4,7000 | 1 | 4,70 | 21.113 | Fortlaufender Handel |
| 14:02:04 | 4,7000 | 12 | 56,40 | 21.112 | Fortlaufender Handel |
| 14:01:02 | 4,7000 | 1 | 4,70 | 21.100 | Fortlaufender Handel |
| 14:01:02 | 4,7000 | 13 | 61,10 | 21.099 | Fortlaufender Handel |
| 13:56:17 | 4,7000 | 540 | 2.538,00 | 21.086 | Fortlaufender Handel |
| 13:56:17 | 4,7000 | 1.405 | 6.603,50 | 20.546 | Fortlaufender Handel |
| 13:56:17 | 4,6600 | 500 | 2.330,00 | 19.141 | Fortlaufender Handel |
