LastChg. % 1DChg. Abs.
16.0500+0.31%+0.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:2016.05005,72691,902.3029,495Closing Auction
17:28:5616.040037593.4823,769Continuous Trading
17:23:1716.02001061,698.1223,732Continuous Trading
17:23:1716.040048769.9223,626Continuous Trading
17:16:4416.0600871,397.2223,578Continuous Trading
17:15:0016.0600348.1823,491Continuous Trading
17:13:0916.0600348.1823,488Continuous Trading
17:05:3116.070062996.3423,485Continuous Trading
17:05:3116.06003966,359.7623,423Continuous Trading
17:05:3116.0700348.2123,027Continuous Trading
17:05:3116.070052835.6423,024Continuous Trading
16:48:0316.050017272.8522,972Continuous Trading
16:48:0316.05009144.4522,955Continuous Trading
16:48:0316.05001782,856.9022,946Continuous Trading
16:48:0316.060048770.8822,768Continuous Trading
16:48:0316.07002233,583.6122,720Continuous Trading
16:48:0316.07001,07717,307.3922,497Continuous Trading
16:22:0815.97003004,791.0021,420Continuous Trading
16:22:0816.00002213,536.0021,120Continuous Trading
16:22:0816.010034544.3420,899Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas