Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

CPI Europe AG Tick data

· ISIN: AT0000A21KS2 · Symbol: CPI

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
15.3200	-0.13%	-0.0200	09/14/2026, 10:33:24	C
09/14/2026, 10:33:24		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
10:33:24	15.3200	21	321.72	7,058	Continuous Trading
10:17:27	15.4400	256	3,952.64	7,037	Continuous Trading
10:17:27	15.4200	444	6,846.48	6,781	Continuous Trading
10:13:32	15.3000	1	15.30	6,337	Continuous Trading
10:12:15	15.3000	569	8,705.70	6,336	Continuous Trading
09:17:24	15.4400	2	30.88	5,767	Continuous Trading
09:17:24	15.4400	2,123	32,779.12	5,765	Continuous Trading
09:17:24	15.4200	802	12,366.84	3,642	Continuous Trading
09:09:39	15.3200	78	1,194.96	2,840	Continuous Trading
09:06:25	15.3400	786	12,057.24	2,762	Continuous Trading
09:04:12	15.3000	281	4,299.30	1,976	Continuous Trading
09:04:12	15.3000	281	4,299.30	1,695	Continuous Trading
09:04:12	15.3400	1,414	21,690.76	1,414	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas