| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:28:56 | 15.1400 | 3 | 45.42 | 8,414 | Continuous Trading |
| 13:15:58 | 15.1600 | 89 | 1,349.24 | 8,411 | Continuous Trading |
| 13:15:58 | 15.1800 | 200 | 3,036.00 | 8,322 | Continuous Trading |
| 13:15:58 | 15.2000 | 713 | 10,837.60 | 8,122 | Continuous Trading |
| 12:54:37 | 15.2400 | 4 | 60.96 | 7,409 | Continuous Trading |
| 12:54:37 | 15.2600 | 435 | 6,638.10 | 7,405 | Continuous Trading |
| 12:54:32 | 15.3000 | 1,876 | 28,702.80 | 6,970 | Continuous Trading |
| 12:54:32 | 15.3000 | 173 | 2,646.90 | 5,094 | Continuous Trading |
| 12:54:32 | 15.3000 | 2,123 | 32,481.90 | 4,921 | Continuous Trading |
| 11:20:57 | 15.4000 | 1,089 | 16,770.60 | 2,798 | Continuous Trading |
| 11:20:57 | 15.4000 | 5 | 77.00 | 1,709 | Continuous Trading |
| 11:20:57 | 15.4000 | 24 | 369.60 | 1,704 | Continuous Trading |
| 11:20:57 | 15.4000 | 5 | 77.00 | 1,680 | Continuous Trading |
| 11:20:57 | 15.4000 | 1 | 15.40 | 1,675 | Continuous Trading |
| 11:20:57 | 15.4200 | 174 | 2,683.08 | 1,674 | Continuous Trading |
| 11:20:57 | 15.4000 | 9 | 138.60 | 1,500 | Continuous Trading |
| 11:20:57 | 15.4000 | 13 | 200.20 | 1,491 | Continuous Trading |
| 11:20:57 | 15.4000 | 300 | 4,620.00 | 1,478 | Continuous Trading |
| 11:20:57 | 15.4000 | 1 | 15.40 | 1,178 | Continuous Trading |
| 11:20:57 | 15.4000 | 300 | 4,620.00 | 1,177 | Continuous Trading |
