LastChg. % 1DChg. Abs.
15.3800-0.39%-0.0600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:2315.38006,01192,449.1812,634Closing Auction
17:29:2415.32001392,129.486,623Continuous Trading
17:27:1115.32001492,282.686,484Continuous Trading
17:20:0515.36001101,689.606,335Continuous Trading
17:15:1315.360030460.806,225Continuous Trading
17:06:5015.360035537.606,195Continuous Trading
16:51:5415.380049753.626,160Continuous Trading
16:51:5415.4000751,155.006,111Continuous Trading
16:51:5415.400019292.606,036Continuous Trading
16:51:5415.4000692.406,017Continuous Trading
16:49:1715.440018277.926,011Continuous Trading
16:39:4415.360046706.565,993Continuous Trading
16:30:1415.38001101,691.805,947Continuous Trading
16:30:1415.3800971,491.865,837Continuous Trading
15:44:1815.3800115.385,740Continuous Trading
15:44:1815.4800115.485,739Continuous Trading
15:44:1815.38008123.045,738Continuous Trading
15:44:1815.3800692.285,730Continuous Trading
15:37:5315.480011170.285,724Continuous Trading
15:30:5115.40001402,156.005,713Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas