| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:21 | 15,5800 | 3.845 | 59.905,10 | 3.845 | Eröffnungsauktion |
| 09:16:00 | 15,6300 | 159 | 2.485,17 | 4.004 | Fortlaufender Handel |
| 09:16:00 | 15,6200 | 129 | 2.014,98 | 4.133 | Fortlaufender Handel |
| 09:18:42 | 15,6500 | 35 | 547,75 | 4.168 | Fortlaufender Handel |
| 09:18:42 | 15,6200 | 167 | 2.608,54 | 4.335 | Fortlaufender Handel |
| 09:22:30 | 15,6800 | 226 | 3.543,68 | 4.561 | Fortlaufender Handel |
| 09:22:30 | 15,6900 | 191 | 2.996,79 | 4.752 | Fortlaufender Handel |
| 09:29:56 | 15,6600 | 65 | 1.017,90 | 4.817 | Fortlaufender Handel |
| 09:35:01 | 15,6900 | 1 | 15,69 | 4.818 | Fortlaufender Handel |
| 09:35:16 | 15,6900 | 218 | 3.420,42 | 5.036 | Fortlaufender Handel |
| 09:39:41 | 15,7000 | 499 | 7.834,30 | 5.535 | Fortlaufender Handel |
| 09:41:31 | 15,6800 | 1 | 15,68 | 5.536 | Fortlaufender Handel |
| 09:45:56 | 15,6800 | 9 | 141,12 | 5.545 | Fortlaufender Handel |
| 09:54:31 | 15,7200 | 3 | 47,16 | 5.548 | Fortlaufender Handel |
| 09:55:06 | 15,7000 | 30 | 471,00 | 5.578 | Fortlaufender Handel |
| 09:55:44 | 15,7200 | 5 | 78,60 | 5.583 | Fortlaufender Handel |
| 09:56:12 | 15,6900 | 300 | 4.707,00 | 5.883 | Fortlaufender Handel |
| 10:06:03 | 15,6900 | 100 | 1.569,00 | 5.983 | Fortlaufender Handel |
| 10:06:07 | 15,6800 | 11 | 172,48 | 5.994 | Fortlaufender Handel |
| 10:15:32 | 15,6500 | 22 | 344,30 | 6.016 | Fortlaufender Handel |
