| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:47:33 | 15,3800 | 258 | 3.968,04 | 7.935 | Fortlaufender Handel |
| 09:47:33 | 15,3000 | 517 | 7.910,10 | 7.677 | Fortlaufender Handel |
| 09:47:33 | 15,3200 | 1.500 | 22.980,00 | 7.160 | Fortlaufender Handel |
| 09:40:53 | 15,3000 | 553 | 8.460,90 | 5.660 | Fortlaufender Handel |
| 09:40:53 | 15,3200 | 47 | 720,04 | 5.107 | Fortlaufender Handel |
| 09:31:30 | 15,4000 | 20 | 308,00 | 5.060 | Fortlaufender Handel |
| 09:28:16 | 15,3000 | 1.000 | 15.300,00 | 5.040 | Fortlaufender Handel |
| 09:16:38 | 15,3400 | 100 | 1.534,00 | 4.040 | Fortlaufender Handel |
| 09:16:36 | 15,3000 | 30 | 459,00 | 3.940 | Fortlaufender Handel |
| 09:15:56 | 15,2400 | 295 | 4.495,80 | 3.910 | Fortlaufender Handel |
| 09:15:49 | 15,3000 | 298 | 4.559,40 | 3.615 | Fortlaufender Handel |
| 09:13:12 | 15,4200 | 263 | 4.055,46 | 3.317 | Fortlaufender Handel |
| 09:13:11 | 15,2400 | 56 | 853,44 | 3.054 | Fortlaufender Handel |
| 09:04:24 | 15,3000 | 1.550 | 23.715,00 | 2.998 | Fortlaufender Handel |
| 09:04:24 | 15,3000 | 1.448 | 22.154,40 | 1.448 | Eröffnungsauktion |
