| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:34:37 | 61,2000 | 194 | 11.872,80 | 5.935 | Fortlaufender Handel |
| 14:34:36 | 61,4000 | 146 | 8.964,40 | 5.741 | Fortlaufender Handel |
| 14:34:36 | 61,5000 | 90 | 5.535,00 | 5.595 | Fortlaufender Handel |
| 14:34:35 | 61,7000 | 156 | 9.625,20 | 5.505 | Fortlaufender Handel |
| 14:31:10 | 62,1000 | 150 | 9.315,00 | 5.349 | Fortlaufender Handel |
| 14:31:10 | 61,9000 | 62 | 3.837,80 | 5.199 | Fortlaufender Handel |
| 14:31:10 | 61,8000 | 93 | 5.747,40 | 5.137 | Fortlaufender Handel |
| 14:30:04 | 61,6000 | 146 | 8.993,60 | 5.044 | Fortlaufender Handel |
| 14:30:04 | 61,5000 | 27 | 1.660,50 | 4.898 | Fortlaufender Handel |
| 14:30:04 | 61,5000 | 89 | 5.473,50 | 4.871 | Fortlaufender Handel |
| 13:50:03 | 60,9000 | 61 | 3.714,90 | 4.782 | Fortlaufender Handel |
| 13:30:34 | 61,5000 | 15 | 922,50 | 4.721 | Fortlaufender Handel |
| 12:10:06 | 61,7000 | 7 | 431,90 | 4.706 | Fortlaufender Handel |
| 12:07:43 | 61,7000 | 7 | 431,90 | 4.699 | Fortlaufender Handel |
| 11:47:19 | 61,2000 | 150 | 9.180,00 | 4.692 | Fortlaufender Handel |
| 11:47:19 | 61,2000 | 235 | 14.382,00 | 4.542 | Fortlaufender Handel |
| 11:43:04 | 61,2000 | 9 | 550,80 | 4.307 | Fortlaufender Handel |
| 11:25:43 | 60,3000 | 1 | 60,30 | 4.298 | Fortlaufender Handel |
| 11:22:22 | 60,7000 | 7 | 424,90 | 4.297 | Fortlaufender Handel |
| 11:21:18 | 61,2000 | 8 | 489,60 | 4.290 | Fortlaufender Handel |
