| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:28:24 | 71,9000 | 45 | 3.235,50 | 5.911 | Fortlaufender Handel |
| 12:28:24 | 72,4000 | 4 | 289,60 | 5.866 | Fortlaufender Handel |
| 12:25:59 | 72,5000 | 11 | 797,50 | 5.862 | Fortlaufender Handel |
| 12:25:59 | 72,4000 | 39 | 2.823,60 | 5.851 | Fortlaufender Handel |
| 12:23:04 | 71,9000 | 91 | 6.542,90 | 5.812 | Fortlaufender Handel |
| 12:23:04 | 72,0000 | 361 | 25.992,00 | 5.721 | Fortlaufender Handel |
| 12:23:00 | 72,1000 | 5 | 360,50 | 5.360 | Fortlaufender Handel |
| 12:10:01 | 72,4000 | 33 | 2.389,20 | 5.355 | Fortlaufender Handel |
| 12:10:01 | 72,4000 | 5 | 362,00 | 5.322 | Fortlaufender Handel |
| 12:10:01 | 72,4000 | 9 | 651,60 | 5.317 | Fortlaufender Handel |
| 12:10:01 | 72,4000 | 8 | 579,20 | 5.308 | Fortlaufender Handel |
| 12:06:41 | 72,7000 | 1 | 72,70 | 5.300 | Fortlaufender Handel |
| 11:52:50 | 72,1000 | 56 | 4.037,60 | 5.299 | Fortlaufender Handel |
| 11:52:50 | 72,1000 | 348 | 25.090,80 | 5.243 | Fortlaufender Handel |
| 11:52:50 | 72,1000 | 11 | 793,10 | 4.895 | Fortlaufender Handel |
| 11:45:36 | 72,5000 | 21 | 1.522,50 | 4.884 | Fortlaufender Handel |
| 11:35:06 | 72,2000 | 2 | 144,40 | 4.863 | Fortlaufender Handel |
| 11:35:06 | 72,2000 | 27 | 1.949,40 | 4.861 | Fortlaufender Handel |
| 11:34:55 | 72,4000 | 50 | 3.620,00 | 4.834 | Fortlaufender Handel |
| 11:34:50 | 72,5000 | 50 | 3.625,00 | 4.784 | Fortlaufender Handel |
