| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:59:24 | 82,8000 | 30 | 2.484,00 | 4.392 | Fortlaufender Handel |
| 09:59:24 | 83,2000 | 70 | 5.824,00 | 4.362 | Fortlaufender Handel |
| 09:52:41 | 83,6000 | 457 | 38.205,20 | 4.292 | Fortlaufender Handel |
| 09:52:41 | 83,6000 | 43 | 3.594,80 | 3.835 | Fortlaufender Handel |
| 09:46:40 | 84,0000 | 215 | 18.060,00 | 3.792 | Fortlaufender Handel |
| 09:46:40 | 84,0000 | 43 | 3.612,00 | 3.577 | Fortlaufender Handel |
| 09:42:41 | 84,0000 | 8 | 672,00 | 3.534 | Fortlaufender Handel |
| 09:29:55 | 84,6000 | 79 | 6.683,40 | 3.526 | Fortlaufender Handel |
| 09:26:57 | 84,0000 | 46 | 3.864,00 | 3.447 | Fortlaufender Handel |
| 09:26:57 | 84,0000 | 5 | 420,00 | 3.401 | Fortlaufender Handel |
| 09:26:57 | 84,0000 | 23 | 1.932,00 | 3.396 | Fortlaufender Handel |
| 09:26:29 | 83,0000 | 14 | 1.162,00 | 3.373 | Fortlaufender Handel |
| 09:26:29 | 83,2000 | 50 | 4.160,00 | 3.359 | Fortlaufender Handel |
| 09:26:29 | 83,4000 | 92 | 7.672,80 | 3.309 | Fortlaufender Handel |
| 09:26:29 | 83,8000 | 17 | 1.424,60 | 3.217 | Fortlaufender Handel |
| 09:26:29 | 84,0000 | 27 | 2.268,00 | 3.200 | Fortlaufender Handel |
| 09:24:34 | 84,4000 | 76 | 6.414,40 | 3.173 | Fortlaufender Handel |
| 09:24:34 | 84,4000 | 25 | 2.110,00 | 3.097 | Fortlaufender Handel |
| 09:24:32 | 84,2000 | 527 | 44.373,40 | 3.072 | Fortlaufender Handel |
| 09:24:25 | 84,0000 | 72 | 6.048,00 | 2.545 | Fortlaufender Handel |
