| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:42:11 | 74,9000 | 125 | 9.362,50 | 1.064 | Fortlaufender Handel |
| 09:39:19 | 74,3000 | 55 | 4.086,50 | 939 | Fortlaufender Handel |
| 09:39:19 | 74,4000 | 225 | 16.740,00 | 884 | Fortlaufender Handel |
| 09:39:19 | 74,6000 | 142 | 10.593,20 | 659 | Fortlaufender Handel |
| 09:39:19 | 75,0000 | 1 | 75,00 | 517 | Fortlaufender Handel |
| 09:34:04 | 75,0000 | 1 | 75,00 | 516 | Fortlaufender Handel |
| 09:15:03 | 74,9000 | 125 | 9.362,50 | 515 | Fortlaufender Handel |
| 09:15:03 | 75,0000 | 166 | 12.450,00 | 390 | Fortlaufender Handel |
| 09:15:03 | 75,0000 | 74 | 5.550,00 | 224 | Fortlaufender Handel |
| 09:15:03 | 75,0000 | 39 | 2.925,00 | 150 | Fortlaufender Handel |
| 09:05:25 | 75,0000 | 20 | 1.500,00 | 111 | Fortlaufender Handel |
| 09:04:07 | 75,0000 | 91 | 6.825,00 | 91 | Eröffnungsauktion |
