| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:29:12 | 11,2000 | 285 | 3.192,00 | 26.702 | Fortlaufender Handel |
| 13:29:12 | 11,2200 | 1.900 | 21.318,00 | 28.602 | Fortlaufender Handel |
| 13:29:13 | 11,2800 | 240 | 2.707,20 | 28.842 | Fortlaufender Handel |
| 13:29:13 | 11,2800 | 316 | 3.564,48 | 29.158 | Fortlaufender Handel |
| 13:29:20 | 11,3000 | 154 | 1.740,20 | 29.312 | Fortlaufender Handel |
| 13:29:20 | 11,3000 | 428 | 4.836,40 | 29.740 | Fortlaufender Handel |
| 13:49:50 | 11,3400 | 200 | 2.268,00 | 29.940 | Fortlaufender Handel |
| 13:56:24 | 11,2600 | 851 | 9.582,26 | 30.791 | Fortlaufender Handel |
| 13:56:28 | 11,3200 | 306 | 3.463,92 | 31.097 | Fortlaufender Handel |
| 14:12:46 | 11,2200 | 7 | 78,54 | 31.104 | Fortlaufender Handel |
| 14:12:46 | 11,2200 | 7 | 78,54 | 31.111 | Fortlaufender Handel |
| 14:23:59 | 11,2200 | 687 | 7.708,14 | 31.798 | Fortlaufender Handel |
| 14:23:59 | 11,1600 | 313 | 3.493,08 | 32.111 | Fortlaufender Handel |
| 14:24:03 | 11,1800 | 102 | 1.140,36 | 32.213 | Fortlaufender Handel |
| 14:24:03 | 11,1800 | 7 | 78,26 | 32.220 | Fortlaufender Handel |
| 14:24:06 | 11,2800 | 247 | 2.786,16 | 32.467 | Fortlaufender Handel |
