| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:53:42 | 11,3600 | 2.284 | 25.946,24 | 13.316 | Fortlaufender Handel |
| 09:51:00 | 11,3600 | 1.326 | 15.063,36 | 11.032 | Fortlaufender Handel |
| 09:51:00 | 11,3800 | 1.087 | 12.370,06 | 9.706 | Fortlaufender Handel |
| 09:37:26 | 11,3800 | 53 | 603,14 | 8.619 | Fortlaufender Handel |
| 09:29:42 | 11,4600 | 115 | 1.317,90 | 8.566 | Fortlaufender Handel |
| 09:27:18 | 11,5200 | 626 | 7.211,52 | 8.451 | Fortlaufender Handel |
| 09:27:18 | 11,5000 | 255 | 2.932,50 | 7.825 | Fortlaufender Handel |
| 09:27:18 | 11,4800 | 151 | 1.733,48 | 7.570 | Fortlaufender Handel |
| 09:27:18 | 11,4600 | 968 | 11.093,28 | 7.419 | Fortlaufender Handel |
| 09:18:13 | 11,4600 | 131 | 1.501,26 | 6.451 | Fortlaufender Handel |
| 09:13:23 | 11,4400 | 246 | 2.814,24 | 6.320 | Fortlaufender Handel |
| 09:04:05 | 11,4000 | 60 | 684,00 | 6.074 | Fortlaufender Handel |
| 09:04:05 | 11,3600 | 6.014 | 68.319,04 | 6.014 | Eröffnungsauktion |
