| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:30:00 | 13,9600 | 8 | 111,68 | 81.739 | Fortlaufender Handel |
| 13:29:40 | 13,9000 | 281 | 3.905,90 | 81.731 | Fortlaufender Handel |
| 13:29:40 | 13,9000 | 19 | 264,10 | 81.450 | Fortlaufender Handel |
| 13:28:56 | 13,9600 | 49 | 684,04 | 81.431 | Fortlaufender Handel |
| 13:25:06 | 13,9600 | 50 | 698,00 | 81.382 | Fortlaufender Handel |
| 13:24:48 | 13,8800 | 400 | 5.552,00 | 81.332 | Fortlaufender Handel |
| 13:23:39 | 13,9000 | 100 | 1.390,00 | 80.932 | Fortlaufender Handel |
| 13:13:05 | 13,8800 | 116 | 1.610,08 | 80.832 | Fortlaufender Handel |
| 13:06:13 | 13,9000 | 835 | 11.606,50 | 80.716 | Fortlaufender Handel |
| 13:06:13 | 13,8800 | 6 | 83,28 | 79.881 | Fortlaufender Handel |
| 12:56:19 | 13,8800 | 447 | 6.204,36 | 79.875 | Fortlaufender Handel |
| 12:56:14 | 13,8800 | 275 | 3.817,00 | 79.428 | Fortlaufender Handel |
| 12:55:51 | 13,9800 | 180 | 2.516,40 | 79.153 | Fortlaufender Handel |
| 12:55:42 | 13,9600 | 550 | 7.678,00 | 78.973 | Fortlaufender Handel |
| 12:55:42 | 13,8800 | 409 | 5.676,92 | 78.423 | Fortlaufender Handel |
| 12:55:42 | 13,9000 | 893 | 12.412,70 | 78.014 | Fortlaufender Handel |
| 12:55:42 | 13,9000 | 64 | 889,60 | 77.121 | Fortlaufender Handel |
| 12:55:37 | 13,9000 | 185 | 2.571,50 | 77.057 | Fortlaufender Handel |
| 12:55:37 | 13,9200 | 12 | 167,04 | 76.872 | Fortlaufender Handel |
| 12:55:22 | 13,8800 | 130 | 1.804,40 | 76.860 | Fortlaufender Handel |
