| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:12:20 | 12,0000 | 411 | 4.932,00 | 46.586 | Fortlaufender Handel |
| 09:14:23 | 11,8600 | 752 | 8.918,72 | 47.338 | Fortlaufender Handel |
| 09:14:23 | 11,8600 | 248 | 2.941,28 | 47.586 | Fortlaufender Handel |
| 09:14:23 | 12,0000 | 1.404 | 16.848,00 | 48.990 | Fortlaufender Handel |
| 09:14:35 | 11,9800 | 500 | 5.990,00 | 49.490 | Fortlaufender Handel |
| 09:14:37 | 12,0000 | 787 | 9.444,00 | 50.277 | Fortlaufender Handel |
| 09:15:17 | 11,8600 | 50 | 593,00 | 50.327 | Fortlaufender Handel |
| 09:19:06 | 11,9000 | 50 | 595,00 | 50.377 | Fortlaufender Handel |
| 09:25:11 | 11,9600 | 800 | 9.568,00 | 51.177 | Fortlaufender Handel |
| 09:26:28 | 11,9000 | 75 | 892,50 | 51.252 | Fortlaufender Handel |
| 09:27:41 | 11,9800 | 100 | 1.198,00 | 51.352 | Fortlaufender Handel |
| 09:29:15 | 11,9800 | 1.500 | 17.970,00 | 52.852 | Fortlaufender Handel |
| 09:29:33 | 11,8800 | 147 | 1.746,36 | 52.999 | Fortlaufender Handel |
| 09:30:25 | 11,8800 | 250 | 2.970,00 | 53.249 | Fortlaufender Handel |
| 09:32:09 | 11,8800 | 36 | 427,68 | 53.285 | Fortlaufender Handel |
| 09:46:53 | 11,8600 | 753 | 8.930,58 | 54.038 | Fortlaufender Handel |
| 09:46:53 | 11,8400 | 247 | 2.924,48 | 54.285 | Fortlaufender Handel |
| 09:54:00 | 11,8400 | 31 | 367,04 | 54.316 | Fortlaufender Handel |
| 09:54:00 | 11,8400 | 879 | 10.407,36 | 55.195 | Fortlaufender Handel |
