| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:39:41 | 11,9600 | 447 | 5.346,12 | 132.611 | Fortlaufender Handel |
| 12:39:41 | 12,0000 | 1.000 | 12.000,00 | 132.164 | Fortlaufender Handel |
| 12:37:45 | 11,9600 | 2 | 23,92 | 131.164 | Fortlaufender Handel |
| 12:37:45 | 11,9600 | 7 | 83,72 | 131.162 | Fortlaufender Handel |
| 12:32:25 | 11,9600 | 7 | 83,72 | 131.155 | Fortlaufender Handel |
| 12:28:56 | 12,0600 | 142 | 1.712,52 | 131.148 | Fortlaufender Handel |
| 12:25:14 | 12,0600 | 206 | 2.484,36 | 131.006 | Fortlaufender Handel |
| 12:25:13 | 12,0600 | 413 | 4.980,78 | 130.800 | Fortlaufender Handel |
| 12:23:54 | 12,0600 | 546 | 6.584,76 | 130.387 | Fortlaufender Handel |
| 12:23:26 | 12,0400 | 1.138 | 13.701,52 | 129.841 | Fortlaufender Handel |
| 12:23:26 | 12,0400 | 212 | 2.552,48 | 128.703 | Fortlaufender Handel |
| 12:17:02 | 11,9600 | 7 | 83,72 | 128.491 | Fortlaufender Handel |
| 12:10:14 | 12,0400 | 750 | 9.030,00 | 128.484 | Fortlaufender Handel |
| 12:03:13 | 12,0600 | 6 | 72,36 | 127.734 | Untertägige Auktion |
| 11:59:32 | 12,0000 | 175 | 2.100,00 | 127.728 | Fortlaufender Handel |
| 11:59:31 | 12,0000 | 7 | 84,00 | 127.553 | Fortlaufender Handel |
| 11:59:31 | 12,0000 | 38 | 456,00 | 127.546 | Fortlaufender Handel |
| 11:57:32 | 12,0400 | 1.422 | 17.120,88 | 127.508 | Fortlaufender Handel |
| 11:57:32 | 12,0000 | 578 | 6.936,00 | 126.086 | Fortlaufender Handel |
| 11:55:19 | 12,0000 | 1.000 | 12.000,00 | 125.508 | Fortlaufender Handel |
