| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:35:22 | 11,4600 | 73 | 836,58 | 11.095 | Fortlaufender Handel |
| 11:29:34 | 11,4000 | 39 | 444,60 | 11.022 | Fortlaufender Handel |
| 11:07:53 | 11,3800 | 614 | 6.987,32 | 10.983 | Fortlaufender Handel |
| 11:07:53 | 11,3800 | 563 | 6.406,94 | 10.369 | Fortlaufender Handel |
| 11:07:53 | 11,3800 | 1.181 | 13.439,78 | 9.806 | Fortlaufender Handel |
| 11:07:53 | 11,3800 | 2.159 | 24.569,42 | 8.625 | Fortlaufender Handel |
| 11:07:44 | 11,3600 | 58 | 658,88 | 6.466 | Fortlaufender Handel |
| 11:07:43 | 11,3800 | 483 | 5.496,54 | 6.408 | Fortlaufender Handel |
| 11:07:43 | 11,3000 | 1.335 | 15.085,50 | 5.925 | Fortlaufender Handel |
| 11:07:43 | 11,3000 | 500 | 5.650,00 | 4.590 | Fortlaufender Handel |
| 09:29:06 | 11,3200 | 44 | 498,08 | 4.090 | Fortlaufender Handel |
| 09:28:32 | 11,3000 | 162 | 1.830,60 | 4.046 | Fortlaufender Handel |
| 09:20:31 | 11,4000 | 741 | 8.447,40 | 3.884 | Fortlaufender Handel |
| 09:13:31 | 11,4400 | 460 | 5.262,40 | 3.143 | Fortlaufender Handel |
| 09:12:32 | 11,4000 | 73 | 832,20 | 2.683 | Fortlaufender Handel |
| 09:12:31 | 11,4000 | 271 | 3.089,40 | 2.610 | Fortlaufender Handel |
| 09:10:00 | 11,3800 | 100 | 1.138,00 | 2.339 | Fortlaufender Handel |
| 09:10:00 | 11,2400 | 411 | 4.619,64 | 2.239 | Fortlaufender Handel |
| 09:10:00 | 11,2400 | 1.371 | 15.410,04 | 1.828 | Fortlaufender Handel |
| 09:04:04 | 11,2400 | 457 | 5.136,68 | 457 | Eröffnungsauktion |
