| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:08:25 | 13,9000 | 40 | 556,00 | 3.630 | Fortlaufender Handel |
| 09:08:25 | 13,9000 | 813 | 11.300,70 | 3.590 | Fortlaufender Handel |
| 09:08:25 | 13,8800 | 400 | 5.552,00 | 2.777 | Fortlaufender Handel |
| 09:08:25 | 13,8800 | 600 | 8.328,00 | 2.377 | Fortlaufender Handel |
| 09:08:25 | 13,8600 | 202 | 2.799,72 | 1.777 | Fortlaufender Handel |
| 09:08:25 | 13,8200 | 216 | 2.985,12 | 1.575 | Fortlaufender Handel |
| 09:08:25 | 13,8200 | 18 | 248,76 | 1.359 | Fortlaufender Handel |
| 09:08:25 | 13,8000 | 16 | 220,80 | 1.341 | Fortlaufender Handel |
| 09:04:21 | 13,7000 | 49 | 671,30 | 1.325 | Fortlaufender Handel |
| 09:04:21 | 13,7200 | 10 | 137,20 | 1.276 | Fortlaufender Handel |
| 09:04:21 | 13,8000 | 1.266 | 17.470,80 | 1.266 | Eröffnungsauktion |
