| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:09:11 | 14,0000 | 1.066 | 14.924,00 | 13.932 | Fortlaufender Handel |
| 09:09:06 | 14,0000 | 94 | 1.316,00 | 12.866 | Fortlaufender Handel |
| 09:09:06 | 14,0000 | 2.242 | 31.388,00 | 12.772 | Fortlaufender Handel |
| 09:09:06 | 14,0600 | 389 | 5.469,34 | 10.530 | Fortlaufender Handel |
| 09:08:45 | 14,1000 | 1.000 | 14.100,00 | 10.141 | Fortlaufender Handel |
| 09:07:06 | 14,1600 | 711 | 10.067,76 | 9.141 | Fortlaufender Handel |
| 09:06:58 | 14,2000 | 125 | 1.775,00 | 8.430 | Fortlaufender Handel |
| 09:06:58 | 14,2000 | 24 | 340,80 | 8.305 | Fortlaufender Handel |
| 09:06:58 | 14,2000 | 951 | 13.504,20 | 8.281 | Fortlaufender Handel |
| 09:06:58 | 14,2000 | 250 | 3.550,00 | 7.330 | Fortlaufender Handel |
| 09:06:58 | 14,2000 | 250 | 3.550,00 | 7.080 | Fortlaufender Handel |
| 09:06:58 | 14,1800 | 1.066 | 15.115,88 | 6.830 | Fortlaufender Handel |
| 09:06:30 | 14,0600 | 13 | 182,78 | 5.764 | Fortlaufender Handel |
| 09:06:29 | 14,1800 | 35 | 496,30 | 5.751 | Fortlaufender Handel |
| 09:06:29 | 14,1000 | 5.716 | 80.595,60 | 5.716 | Eröffnungsauktion |
