| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:58:38 | 17,8600 | 159 | 2.839,74 | 53.601 | Fortlaufender Handel |
| 14:18:54 | 17,8000 | 372 | 6.621,60 | 53.973 | Fortlaufender Handel |
| 14:27:26 | 17,8000 | 299 | 5.322,20 | 54.272 | Fortlaufender Handel |
| 14:27:26 | 17,7000 | 36 | 637,20 | 54.308 | Fortlaufender Handel |
| 14:27:26 | 17,6800 | 558 | 9.865,44 | 54.866 | Fortlaufender Handel |
| 14:27:26 | 17,6400 | 117 | 2.063,88 | 54.983 | Fortlaufender Handel |
| 14:27:57 | 17,8000 | 22 | 391,60 | 55.005 | Fortlaufender Handel |
| 14:50:13 | 17,9000 | 231 | 4.134,90 | 55.236 | Fortlaufender Handel |
| 14:53:00 | 17,8600 | 417 | 7.447,62 | 55.653 | Fortlaufender Handel |
| 14:54:28 | 17,8000 | 183 | 3.257,40 | 55.836 | Fortlaufender Handel |
| 14:54:28 | 17,8200 | 17 | 302,94 | 55.853 | Fortlaufender Handel |
| 14:54:28 | 17,8200 | 25 | 445,50 | 55.878 | Fortlaufender Handel |
| 15:00:23 | 17,8200 | 332 | 5.916,24 | 56.210 | Fortlaufender Handel |
| 15:00:46 | 17,9400 | 1.078 | 19.339,32 | 57.288 | Fortlaufender Handel |
| 15:00:46 | 17,9600 | 711 | 12.769,56 | 57.999 | Fortlaufender Handel |
| 15:01:07 | 17,9800 | 25 | 449,50 | 58.024 | Fortlaufender Handel |
| 15:06:53 | 17,8200 | 1.363 | 24.288,66 | 59.387 | Fortlaufender Handel |
| 15:06:53 | 17,8000 | 1.043 | 18.565,40 | 60.430 | Fortlaufender Handel |
| 15:06:53 | 17,7400 | 162 | 2.873,88 | 60.592 | Fortlaufender Handel |
| 15:06:53 | 17,7000 | 932 | 16.496,40 | 61.524 | Fortlaufender Handel |
