| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:01:19 | 17,9200 | 100 | 1.792,00 | 49.749 | Fortlaufender Handel |
| 13:01:19 | 17,9200 | 900 | 16.128,00 | 49.649 | Fortlaufender Handel |
| 13:01:19 | 17,9000 | 1.877 | 33.598,30 | 48.749 | Fortlaufender Handel |
| 12:29:59 | 17,9000 | 7 | 125,30 | 46.872 | Fortlaufender Handel |
| 12:29:59 | 17,8800 | 497 | 8.886,36 | 46.865 | Fortlaufender Handel |
| 12:25:55 | 17,7000 | 258 | 4.566,60 | 46.368 | Fortlaufender Handel |
| 12:25:55 | 17,7200 | 206 | 3.650,32 | 46.110 | Fortlaufender Handel |
| 12:25:55 | 17,8000 | 736 | 13.100,80 | 45.904 | Fortlaufender Handel |
| 12:08:17 | 17,9000 | 2.420 | 43.318,00 | 45.168 | Fortlaufender Handel |
| 12:08:15 | 17,8600 | 118 | 2.107,48 | 42.748 | Fortlaufender Handel |
| 12:08:15 | 17,8600 | 82 | 1.464,52 | 42.630 | Fortlaufender Handel |
| 12:08:01 | 17,8200 | 50 | 891,00 | 42.548 | Fortlaufender Handel |
| 12:08:01 | 17,8000 | 1.659 | 29.530,20 | 42.498 | Fortlaufender Handel |
| 12:08:01 | 17,7800 | 15 | 266,70 | 40.839 | Fortlaufender Handel |
| 12:05:00 | 17,7400 | 1 | 17,74 | 40.824 | Fortlaufender Handel |
| 12:05:00 | 17,7400 | 3 | 53,22 | 40.823 | Fortlaufender Handel |
| 12:05:00 | 17,7800 | 233 | 4.142,74 | 40.820 | Fortlaufender Handel |
| 12:05:00 | 17,7800 | 445 | 7.912,10 | 40.587 | Fortlaufender Handel |
| 12:05:00 | 17,7400 | 406 | 7.202,44 | 40.142 | Fortlaufender Handel |
| 12:04:28 | 17,7400 | 300 | 5.322,00 | 39.736 | Fortlaufender Handel |
